ODVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.54	38.54	38.54	38.54	38.54	-1.63%
Oct 13, 2026	39.18	39.18	39.18	39.18	39.18	-0.56%
Oct 12, 2026	39.40	39.40	39.40	39.40	39.40	-0.28%
Oct 9, 2026	39.51	39.51	39.51	39.51	39.51	1.18%
Oct 8, 2026	39.05	39.05	39.05	39.05	39.05	-1.26%
Oct 7, 2026	39.55	39.55	39.55	39.55	39.55	-0.80%
Oct 6, 2026	39.87	39.87	39.87	39.87	39.87	-0.85%
Oct 5, 2026	40.21	40.21	40.21	40.21	40.21	2.24%
Oct 2, 2026	39.33	39.33	39.33	39.33	39.33	0.64%
Oct 1, 2026	39.08	39.08	39.08	39.08	39.08	0.46%
Sep 30, 2026	38.90	38.90	38.90	38.90	38.90	-1.02%
Sep 29, 2026	39.30	39.30	39.30	39.30	39.30	-0.25%
Sep 28, 2026	39.40	39.40	39.40	39.40	39.40	-0.76%
Sep 25, 2026	39.70	39.70	39.70	39.70	39.70	0.61%
Sep 24, 2026	39.46	39.46	39.46	39.46	39.46	-0.75%
Sep 23, 2026	39.76	39.76	39.76	39.76	39.76	-1.36%
Sep 22, 2026	40.31	40.31	40.31	40.31	40.31	0.50%
Sep 21, 2026	40.11	40.11	40.11	40.11	40.11	2.35%
Sep 18, 2026	39.19	39.19	39.19	39.19	39.19	-0.18%
Sep 17, 2026	39.26	39.26	39.26	39.26	39.26	1.39%
Sep 16, 2026	38.72	38.72	38.72	38.72	38.72	-0.39%
Sep 15, 2026	38.87	38.87	38.87	38.87	38.87	-0.15%
Sep 14, 2026	38.93	38.93	38.93	38.93	38.93	-1.82%
Sep 11, 2026	39.65	39.65	39.65	39.65	39.65	0.58%
Sep 10, 2026	39.42	39.42	39.42	39.42	39.42	-1.15%
Sep 9, 2026	39.88	39.88	39.88	39.88	39.88	-0.82%
Sep 8, 2026	40.21	40.21	40.21	40.21	40.21	-
Sep 4, 2026	40.21	40.21	40.21	40.21	40.21	0.75%
Sep 3, 2026	39.91	39.91	39.91	39.91	39.91	0.35%
Sep 2, 2026	39.77	39.77	39.77	39.77	39.77	0.71%
Sep 1, 2026	39.49	39.49	39.49	39.49	39.49	-
Aug 31, 2026	39.49	39.49	39.49	39.49	39.49	0.15%
Aug 28, 2026	39.43	39.43	39.43	39.43	39.43	-0.33%
Aug 27, 2026	39.56	39.56	39.56	39.56	39.56	0.87%
Aug 26, 2026	39.22	39.22	39.22	39.22	39.22	-
Aug 25, 2026	39.22	39.22	39.22	39.22	39.22	1.61%
Aug 24, 2026	38.60	38.60	38.60	38.60	38.60	-2.06%
Aug 21, 2026	39.41	39.41	39.41	39.41	39.41	2.20%
Aug 20, 2026	38.56	38.56	38.56	38.56	38.56	0.55%
Aug 19, 2026	38.35	38.35	38.35	38.35	38.35	1.24%
Aug 18, 2026	37.88	37.88	37.88	37.88	37.88	-2.12%
Aug 17, 2026	38.70	38.70	38.70	38.70	38.70	1.10%
Aug 14, 2026	38.28	38.28	38.28	38.28	38.28	-0.18%
Aug 13, 2026	38.35	38.35	38.35	38.35	38.35	-0.44%
Aug 12, 2026	38.52	38.52	38.52	38.52	38.52	0.81%
Aug 11, 2026	38.21	38.21	38.21	38.21	38.21	-0.49%
Aug 10, 2026	38.40	38.40	38.40	38.40	38.40	-0.21%
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	0.42%
Aug 6, 2026	38.32	38.32	38.32	38.32	38.32	-0.67%
Aug 5, 2026	38.58	38.58	38.58	38.58	38.58	-0.41%