ODVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.22	39.22	39.22	39.22	39.22	-
Aug 25, 2026	39.22	39.22	39.22	39.22	39.22	1.61%
Aug 24, 2026	38.60	38.60	38.60	38.60	38.60	-2.06%
Aug 21, 2026	39.41	39.41	39.41	39.41	39.41	2.20%
Aug 20, 2026	38.56	38.56	38.56	38.56	38.56	0.55%
Aug 19, 2026	38.35	38.35	38.35	38.35	38.35	1.24%
Aug 18, 2026	37.88	37.88	37.88	37.88	37.88	-2.12%
Aug 17, 2026	38.70	38.70	38.70	38.70	38.70	1.10%
Aug 14, 2026	38.28	38.28	38.28	38.28	38.28	-0.18%
Aug 13, 2026	38.35	38.35	38.35	38.35	38.35	-0.44%
Aug 12, 2026	38.52	38.52	38.52	38.52	38.52	0.81%
Aug 11, 2026	38.21	38.21	38.21	38.21	38.21	-0.49%
Aug 10, 2026	38.40	38.40	38.40	38.40	38.40	-0.21%
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	0.42%
Aug 6, 2026	38.32	38.32	38.32	38.32	38.32	-0.67%
Aug 5, 2026	38.58	38.58	38.58	38.58	38.58	-0.41%
Aug 4, 2026	38.74	38.74	38.74	38.74	38.74	1.28%
Aug 3, 2026	38.25	38.25	38.25	38.25	38.25	0.10%
Jul 31, 2026	38.21	38.21	38.21	38.21	38.21	1.78%
Jul 30, 2026	37.54	37.54	37.54	37.54	37.54	3.16%
Jul 29, 2026	36.39	36.39	36.39	36.39	36.39	-0.49%
Jul 28, 2026	36.57	36.57	36.57	36.57	36.57	-1.14%
Jul 27, 2026	36.99	36.99	36.99	36.99	36.99	0.43%
Jul 24, 2026	36.83	36.83	36.83	36.83	36.83	-1.50%
Jul 23, 2026	37.39	37.39	37.39	37.39	37.39	-0.53%
Jul 22, 2026	37.59	37.59	37.59	37.59	37.59	-0.45%
Jul 21, 2026	37.76	37.76	37.76	37.76	37.76	2.14%
Jul 20, 2026	36.97	36.97	36.97	36.97	36.97	-0.08%
Jul 17, 2026	37.00	37.00	37.00	37.00	37.00	-0.96%
Jul 16, 2026	37.36	37.36	37.36	37.36	37.36	-0.69%
Jul 15, 2026	37.62	37.62	37.62	37.62	37.62	0.19%
Jul 14, 2026	37.55	37.55	37.55	37.55	37.55	0.94%
Jul 13, 2026	37.20	37.20	37.20	37.20	37.20	-1.38%
Jul 10, 2026	37.72	37.72	37.72	37.72	37.72	0.51%
Jul 9, 2026	37.53	37.53	37.53	37.53	37.53	-0.29%
Jul 8, 2026	37.64	37.64	37.64	37.64	37.64	0.61%
Jul 7, 2026	37.41	37.41	37.41	37.41	37.41	-2.02%
Jul 6, 2026	38.18	38.18	38.18	38.18	38.18	3.19%
Jul 2, 2026	37.00	37.00	37.00	37.00	37.00	-0.70%
Jul 1, 2026	37.26	37.26	37.26	37.26	37.26	-1.56%
Jun 30, 2026	37.85	37.85	37.85	37.85	37.85	0.72%
Jun 29, 2026	37.58	37.58	37.58	37.58	37.58	-0.24%
Jun 25, 2026	37.67	37.67	37.67	37.67	37.67	0.83%
Jun 24, 2026	37.36	37.36	37.36	37.36	37.36	-0.05%
Jun 23, 2026	37.38	37.38	37.38	37.38	37.38	-3.88%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.89	-0.54%
Jun 18, 2026	39.10	39.10	39.10	39.10	39.10	1.61%
Jun 17, 2026	38.48	38.48	38.48	38.48	38.48	-0.80%
Jun 16, 2026	38.79	38.79	38.79	38.79	38.79	-1.35%
Jun 15, 2026	39.32	39.32	39.32	39.32	39.32	2.10%