ODVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.41	37.41	37.41	37.41	37.41	-2.02%
Jul 6, 2026	38.18	38.18	38.18	38.18	38.18	3.19%
Jul 2, 2026	37.00	37.00	37.00	37.00	37.00	-0.70%
Jul 1, 2026	37.26	37.26	37.26	37.26	37.26	-1.56%
Jun 30, 2026	37.85	37.85	37.85	37.85	37.85	0.72%
Jun 29, 2026	37.58	37.58	37.58	37.58	37.58	-0.24%
Jun 25, 2026	37.67	37.67	37.67	37.67	37.67	0.83%
Jun 24, 2026	37.36	37.36	37.36	37.36	37.36	-0.05%
Jun 23, 2026	37.38	37.38	37.38	37.38	37.38	-3.88%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.89	-0.54%
Jun 18, 2026	39.10	39.10	39.10	39.10	39.10	1.61%
Jun 17, 2026	38.48	38.48	38.48	38.48	38.48	-0.80%
Jun 16, 2026	38.79	38.79	38.79	38.79	38.79	-1.35%
Jun 15, 2026	39.32	39.32	39.32	39.32	39.32	2.10%
Jun 12, 2026	38.51	38.51	38.51	38.51	38.51	0.89%
Jun 11, 2026	38.17	38.17	38.17	38.17	38.17	3.50%
Jun 10, 2026	36.88	36.88	36.88	36.88	36.88	-0.99%
Jun 9, 2026	37.25	37.25	37.25	37.25	37.25	0.27%
Jun 8, 2026	37.15	37.15	37.15	37.15	37.15	-
Jun 5, 2026	37.15	37.15	37.15	37.15	37.15	-5.37%
Jun 4, 2026	39.26	39.26	39.26	39.26	39.26	-1.28%
Jun 3, 2026	39.77	39.77	39.77	39.77	39.77	-1.32%
Jun 2, 2026	40.30	40.30	40.30	40.30	40.30	1.77%
Jun 1, 2026	39.60	39.60	39.60	39.60	39.60	3.31%
May 29, 2026	38.33	38.33	38.33	38.33	38.33	0.05%
May 28, 2026	38.31	38.31	38.31	38.31	38.31	-0.08%
May 27, 2026	38.34	38.34	38.34	38.34	38.34	-0.05%
May 26, 2026	38.36	38.36	38.36	38.36	38.36	2.43%
May 22, 2026	37.45	37.45	37.45	37.45	37.45	-0.56%
May 21, 2026	37.66	37.66	37.66	37.66	37.66	1.10%
May 20, 2026	37.25	37.25	37.25	37.25	37.25	1.20%
May 19, 2026	36.81	36.81	36.81	36.81	36.81	-0.84%
May 18, 2026	37.12	37.12	37.12	37.12	37.12	0.13%
May 15, 2026	37.07	37.07	37.07	37.07	37.07	-2.58%
May 14, 2026	38.05	38.05	38.05	38.05	38.05	0.69%
May 13, 2026	37.79	37.79	37.79	37.79	37.79	1.12%
May 12, 2026	37.37	37.37	37.37	37.37	37.37	-1.68%
May 11, 2026	38.01	38.01	38.01	38.01	38.01	0.50%
May 8, 2026	37.82	37.82	37.82	37.82	37.82	0.37%
May 7, 2026	37.68	37.68	37.68	37.68	37.68	-0.53%
May 6, 2026	37.88	37.88	37.88	37.88	37.88	3.33%
May 5, 2026	36.66	36.66	36.66	36.66	36.66	1.38%
May 4, 2026	36.16	36.16	36.16	36.16	36.16	0.61%
May 1, 2026	35.94	35.94	35.94	35.94	35.94	-0.08%
Apr 30, 2026	35.97	35.97	35.97	35.97	35.97	0.67%
Apr 29, 2026	35.73	35.73	35.73	35.73	35.73	-0.08%
Apr 28, 2026	35.76	35.76	35.76	35.76	35.76	-0.61%
Apr 27, 2026	35.98	35.98	35.98	35.98	35.98	-0.06%
Apr 24, 2026	36.00	36.00	36.00	36.00	36.00	0.93%
Apr 23, 2026	35.67	35.67	35.67	35.67	35.67	-1.46%