ODVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.81	36.81	36.81	36.81	36.81	-0.84%
May 18, 2026	37.12	37.12	37.12	37.12	37.12	0.13%
May 15, 2026	37.07	37.07	37.07	37.07	37.07	-2.58%
May 14, 2026	38.05	38.05	38.05	38.05	38.05	0.69%
May 13, 2026	37.79	37.79	37.79	37.79	37.79	1.12%
May 12, 2026	37.37	37.37	37.37	37.37	37.37	-1.68%
May 11, 2026	38.01	38.01	38.01	38.01	38.01	0.50%
May 8, 2026	37.82	37.82	37.82	37.82	37.82	0.37%
May 7, 2026	37.68	37.68	37.68	37.68	37.68	-0.53%
May 6, 2026	37.88	37.88	37.88	37.88	37.88	3.33%
May 5, 2026	36.66	36.66	36.66	36.66	36.66	1.38%
May 4, 2026	36.16	36.16	36.16	36.16	36.16	0.61%
May 1, 2026	35.94	35.94	35.94	35.94	35.94	-0.08%
Apr 30, 2026	35.97	35.97	35.97	35.97	35.97	0.67%
Apr 29, 2026	35.73	35.73	35.73	35.73	35.73	-0.08%
Apr 28, 2026	35.76	35.76	35.76	35.76	35.76	-0.61%
Apr 27, 2026	35.98	35.98	35.98	35.98	35.98	-0.06%
Apr 24, 2026	36.00	36.00	36.00	36.00	36.00	0.93%
Apr 23, 2026	35.67	35.67	35.67	35.67	35.67	-1.46%
Apr 22, 2026	36.20	36.20	36.20	36.20	36.20	0.67%
Apr 21, 2026	35.96	35.96	35.96	35.96	35.96	-0.66%
Apr 20, 2026	36.20	36.20	36.20	36.20	36.20	-0.52%
Apr 17, 2026	36.39	36.39	36.39	36.39	36.39	0.47%
Apr 16, 2026	36.22	36.22	36.22	36.22	36.22	0.39%
Apr 15, 2026	36.08	36.08	36.08	36.08	36.08	0.25%
Apr 14, 2026	35.99	35.99	35.99	35.99	35.99	0.95%
Apr 13, 2026	35.65	35.65	35.65	35.65	35.65	0.54%
Apr 10, 2026	35.46	35.46	35.46	35.46	35.46	0.25%
Apr 9, 2026	35.37	35.37	35.37	35.37	35.37	-0.25%
Apr 8, 2026	35.46	35.46	35.46	35.46	35.46	4.54%
Apr 7, 2026	33.92	33.92	33.92	33.92	33.92	-0.09%
Apr 6, 2026	33.95	33.95	33.95	33.95	33.95	0.62%
Apr 2, 2026	33.74	33.74	33.74	33.74	33.74	-0.56%
Apr 1, 2026	33.93	33.93	33.93	33.93	33.93	1.16%
Mar 31, 2026	33.54	33.54	33.54	33.54	33.54	3.01%
Mar 30, 2026	32.56	32.56	32.56	32.56	32.56	-0.64%
Mar 27, 2026	32.77	32.77	32.77	32.77	32.77	-0.79%
Mar 26, 2026	33.03	33.03	33.03	33.03	33.03	-2.80%
Mar 25, 2026	33.98	33.98	33.98	33.98	33.98	1.19%
Mar 24, 2026	33.58	33.58	33.58	33.58	33.58	0.12%
Mar 23, 2026	33.54	33.54	33.54	33.54	33.54	1.76%
Mar 20, 2026	32.96	32.96	32.96	32.96	32.96	-2.97%
Mar 19, 2026	33.97	33.97	33.97	33.97	33.97	-0.59%
Mar 18, 2026	34.17	34.17	34.17	34.17	34.17	-1.61%
Mar 17, 2026	34.73	34.73	34.73	34.73	34.73	0.38%
Mar 16, 2026	34.60	34.60	34.60	34.60	34.60	2.03%
Mar 13, 2026	33.91	33.91	33.91	33.91	33.91	-0.53%
Mar 12, 2026	34.09	34.09	34.09	34.09	34.09	-2.77%
Mar 11, 2026	35.06	35.06	35.06	35.06	35.06	0.20%
Mar 10, 2026	34.99	34.99	34.99	34.99	34.99	1.45%