ODVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.48	37.48	37.48	37.48	37.48	0.05%
Feb 12, 2026	37.46	37.46	37.46	37.46	37.46	-0.95%
Feb 11, 2026	37.82	37.82	37.82	37.82	37.82	1.07%
Feb 10, 2026	37.42	37.42	37.42	37.42	37.42	-0.11%
Feb 9, 2026	37.46	37.46	37.46	37.46	37.46	1.02%
Feb 6, 2026	37.08	37.08	37.08	37.08	37.08	1.95%
Feb 5, 2026	36.37	36.37	36.37	36.37	36.37	-1.03%
Feb 4, 2026	36.75	36.75	36.75	36.75	36.75	-1.21%
Feb 3, 2026	37.20	37.20	37.20	37.20	37.20	1.06%
Feb 2, 2026	36.81	36.81	36.81	36.81	36.81	0.22%
Jan 30, 2026	36.73	36.73	36.73	36.73	36.73	-2.11%
Jan 29, 2026	37.52	37.52	37.52	37.52	37.52	-0.05%
Jan 28, 2026	37.54	37.54	37.54	37.54	37.54	0.35%
Jan 27, 2026	37.41	37.41	37.41	37.41	37.41	1.55%
Jan 26, 2026	36.84	36.84	36.84	36.84	36.84	0.44%
Jan 23, 2026	36.68	36.68	36.68	36.68	36.68	0.66%
Jan 22, 2026	36.44	36.44	36.44	36.44	36.44	0.91%
Jan 21, 2026	36.11	36.11	36.11	36.11	36.11	1.35%
Jan 20, 2026	35.63	35.63	35.63	35.63	35.63	-0.47%
Jan 16, 2026	35.80	35.80	35.80	35.80	35.80	-0.42%
Jan 15, 2026	35.95	35.95	35.95	35.95	35.95	0.33%
Jan 14, 2026	35.83	35.83	35.83	35.83	35.83	0.39%
Jan 13, 2026	35.69	35.69	35.69	35.69	35.69	-0.28%
Jan 12, 2026	35.79	35.79	35.79	35.79	35.79	1.13%
Jan 9, 2026	35.39	35.39	35.39	35.39	35.39	0.28%
Jan 8, 2026	35.29	35.29	35.29	35.29	35.29	-0.20%
Jan 7, 2026	35.36	35.36	35.36	35.36	35.36	-0.90%
Jan 6, 2026	35.68	35.68	35.68	35.68	35.68	0.99%
Jan 5, 2026	35.33	35.33	35.33	35.33	35.33	1.20%
Jan 2, 2026	34.91	34.91	34.91	34.91	34.91	2.41%
Dec 31, 2025	34.09	34.09	34.09	34.09	34.09	-0.09%
Dec 30, 2025	34.12	34.12	34.12	34.12	34.12	-0.03%
Dec 29, 2025	34.13	34.13	34.13	34.13	34.13	-0.38%
Dec 26, 2025	34.26	34.26	34.26	34.26	34.26	0.94%
Dec 24, 2025	33.94	33.94	33.94	33.94	33.94	0.21%
Dec 23, 2025	33.87	33.87	33.87	33.87	33.87	0.71%
Dec 22, 2025	33.63	33.63	33.63	33.63	33.63	0.81%
Dec 19, 2025	33.36	33.36	33.36	33.36	33.36	0.33%
Dec 18, 2025	33.25	33.25	33.25	33.25	33.25	1.13%
Dec 17, 2025	32.88	32.88	32.88	32.88	32.88	-0.30%
Dec 16, 2025	32.98	32.98	32.98	32.98	32.98	-0.81%
Dec 15, 2025	33.25	33.25	33.25	33.25	33.25	-0.30%
Dec 12, 2025	33.35	33.35	33.35	33.35	33.35	-0.77%
Dec 11, 2025	33.61	33.61	33.61	33.61	33.61	-30.41%
Dec 10, 2025	33.61	33.61	33.61	48.30	33.61	0.62%
Dec 9, 2025	33.40	33.40	33.40	48.00	33.40	-0.41%
Dec 8, 2025	33.54	33.54	33.54	48.20	33.54	-0.08%
Dec 5, 2025	33.56	33.56	33.56	48.24	33.56	0.23%
Dec 4, 2025	33.49	33.49	33.49	48.13	33.49	0.10%
Dec 3, 2025	33.45	33.45	33.45	48.08	33.45	0.23%