ODVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	42.27	42.27	42.27	42.27	42.27	-0.77%
Jul 30, 2025	42.60	42.60	42.60	42.60	42.60	-0.75%
Jul 29, 2025	42.92	42.92	42.92	42.92	42.92	-0.21%
Jul 28, 2025	43.01	43.01	43.01	43.01	43.01	-0.58%
Jul 25, 2025	43.26	43.26	43.26	43.26	43.26	-0.39%
Jul 24, 2025	43.43	43.43	43.43	43.43	43.43	-0.60%
Jul 23, 2025	43.69	43.69	43.69	43.69	43.69	1.20%
Jul 22, 2025	43.17	43.17	43.17	43.17	43.17	0.02%
Jul 21, 2025	43.16	43.16	43.16	43.16	43.16	0.65%
Jul 18, 2025	42.88	42.88	42.88	42.88	42.88	-0.09%
Jul 17, 2025	42.92	42.92	42.92	42.92	42.92	0.40%
Jul 16, 2025	42.75	42.75	42.75	42.75	42.75	0.28%
Jul 15, 2025	42.63	42.63	42.63	42.63	42.63	0.85%
Jul 14, 2025	42.27	42.27	42.27	42.27	42.27	-0.38%
Jul 11, 2025	42.43	42.43	42.43	42.43	42.43	-0.26%
Jul 10, 2025	42.54	42.54	42.54	42.54	42.54	0.40%
Jul 9, 2025	42.37	42.37	42.37	42.37	42.37	-0.19%
Jul 8, 2025	42.45	42.45	42.45	42.45	42.45	0.57%
Jul 7, 2025	42.21	42.21	42.21	42.21	42.21	-1.31%
Jul 3, 2025	42.77	42.77	42.77	42.77	42.77	0.30%
Jul 2, 2025	42.64	42.64	42.64	42.64	42.64	0.33%
Jul 1, 2025	42.50	42.50	42.50	42.50	42.50	0.47%
Jun 30, 2025	42.30	42.30	42.30	42.30	42.30	-0.54%
Jun 27, 2025	42.53	42.53	42.53	42.53	42.53	0.09%
Jun 26, 2025	42.49	42.49	42.49	42.49	42.49	0.62%
Jun 25, 2025	42.23	42.23	42.23	42.23	42.23	0.07%
Jun 24, 2025	42.20	42.20	42.20	42.20	42.20	2.35%
Jun 23, 2025	41.23	41.23	41.23	41.23	41.23	0.24%
Jun 20, 2025	41.13	41.13	41.13	41.13	41.13	-0.51%
Jun 18, 2025	41.34	41.34	41.34	41.34	41.34	-0.24%
Jun 17, 2025	41.44	41.44	41.44	41.44	41.44	-0.77%
Jun 16, 2025	41.76	41.76	41.76	41.76	41.76	0.63%
Jun 13, 2025	41.50	41.50	41.50	41.50	41.50	-1.47%
Jun 12, 2025	42.12	42.12	42.12	42.12	42.12	-0.02%
Jun 11, 2025	42.13	42.13	42.13	42.13	42.13	0.07%
Jun 10, 2025	42.10	42.10	42.10	42.10	42.10	0.67%
Jun 9, 2025	41.82	41.82	41.82	41.82	41.82	0.67%
Jun 6, 2025	41.54	41.54	41.54	41.54	41.54	0.56%
Jun 5, 2025	41.31	41.31	41.31	41.31	41.31	0.49%
Jun 4, 2025	41.11	41.11	41.11	41.11	41.11	0.88%
Jun 3, 2025	40.75	40.75	40.75	40.75	40.75	-0.24%
Jun 2, 2025	40.85	40.85	40.85	40.85	40.85	1.06%
May 30, 2025	40.42	40.42	40.42	40.42	40.42	-1.08%
May 29, 2025	40.86	40.86	40.86	40.86	40.86	0.52%
May 28, 2025	40.65	40.65	40.65	40.65	40.65	-0.47%
May 27, 2025	40.84	40.84	40.84	40.84	40.84	-0.15%
May 23, 2025	40.90	40.90	40.90	40.90	40.90	0.57%
May 22, 2025	40.67	40.67	40.67	40.67	40.67	-0.25%
May 21, 2025	40.77	40.77	40.77	40.77	40.77	-0.27%
May 20, 2025	40.88	40.88	40.88	40.88	40.88	-0.51%