ODVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	41.11	41.11	41.11	41.11	41.11	0.88%
Jun 3, 2025	40.75	40.75	40.75	40.75	40.75	-0.24%
Jun 2, 2025	40.85	40.85	40.85	40.85	40.85	1.06%
May 30, 2025	40.42	40.42	40.42	40.42	40.42	-1.08%
May 29, 2025	40.86	40.86	40.86	40.86	40.86	0.52%
May 28, 2025	40.65	40.65	40.65	40.65	40.65	-0.47%
May 27, 2025	40.84	40.84	40.84	40.84	40.84	-0.15%
May 23, 2025	40.90	40.90	40.90	40.90	40.90	0.57%
May 22, 2025	40.67	40.67	40.67	40.67	40.67	-0.25%
May 21, 2025	40.77	40.77	40.77	40.77	40.77	-0.27%
May 20, 2025	40.88	40.88	40.88	40.88	40.88	-0.51%
May 19, 2025	41.09	41.09	41.09	41.09	41.09	0.44%
May 16, 2025	40.91	40.91	40.91	40.91	40.91	-0.20%
May 15, 2025	40.99	40.99	40.99	40.99	40.99	0.10%
May 14, 2025	40.95	40.95	40.95	40.95	40.95	0.29%
May 13, 2025	40.83	40.83	40.83	40.83	40.83	-0.07%
May 12, 2025	40.86	40.86	40.86	40.86	40.86	2.51%
May 9, 2025	39.86	39.86	39.86	39.86	39.86	0.40%
May 8, 2025	39.70	39.70	39.70	39.70	39.70	0.10%
May 7, 2025	39.66	39.66	39.66	39.66	39.66	-0.65%
May 6, 2025	39.92	39.92	39.92	39.92	39.92	0.13%
May 5, 2025	39.87	39.87	39.87	39.87	39.87	-0.23%
May 2, 2025	39.96	39.96	39.96	39.96	39.96	2.10%
May 1, 2025	39.14	39.14	39.14	39.14	39.14	0.20%
Apr 30, 2025	39.06	39.06	39.06	39.06	39.06	0.26%
Apr 29, 2025	38.96	38.96	38.96	38.96	38.96	0.18%
Apr 28, 2025	38.89	38.89	38.89	38.89	38.89	0.28%
Apr 25, 2025	38.78	38.78	38.78	38.78	38.78	0.05%
Apr 24, 2025	38.76	38.76	38.76	38.76	38.76	0.65%
Apr 23, 2025	38.51	38.51	38.51	38.51	38.51	1.32%
Apr 22, 2025	38.01	38.01	38.01	38.01	38.01	1.55%
Apr 21, 2025	37.43	37.43	37.43	37.43	37.43	0.08%
Apr 17, 2025	37.40	37.40	37.40	37.40	37.40	1.30%
Apr 16, 2025	36.92	36.92	36.92	36.92	36.92	-1.42%
Apr 15, 2025	37.45	37.45	37.45	37.45	37.45	0.70%
Apr 14, 2025	37.19	37.19	37.19	37.19	37.19	1.42%
Apr 11, 2025	36.67	36.67	36.67	36.67	36.67	2.49%
Apr 10, 2025	35.78	35.78	35.78	35.78	35.78	-1.84%
Apr 9, 2025	36.45	36.45	36.45	36.45	36.45	4.95%
Apr 8, 2025	34.73	34.73	34.73	34.73	34.73	-2.11%
Apr 7, 2025	35.48	35.48	35.48	35.48	35.48	-2.87%
Apr 4, 2025	36.53	36.53	36.53	36.53	36.53	-4.94%
Apr 3, 2025	38.43	38.43	38.43	38.43	38.43	-2.09%
Apr 2, 2025	39.25	39.25	39.25	39.25	39.25	0.20%
Apr 1, 2025	39.17	39.17	39.17	39.17	39.17	0.38%
Mar 31, 2025	39.02	39.02	39.02	39.02	39.02	-0.54%
Mar 28, 2025	39.23	39.23	39.23	39.23	39.23	-1.61%
Mar 27, 2025	39.87	39.87	39.87	39.87	39.87	0.73%
Mar 26, 2025	39.58	39.58	39.58	39.58	39.58	-0.90%
Mar 25, 2025	39.94	39.94	39.94	39.94	39.94	-0.20%