ODVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	46.37	46.37	46.37	46.37	46.37	0.91%
Sep 15, 2025	45.95	45.95	45.95	45.95	45.95	0.46%
Sep 12, 2025	45.74	45.74	45.74	45.74	45.74	0.48%
Sep 11, 2025	45.52	45.52	45.52	45.52	45.52	1.07%
Sep 10, 2025	45.04	45.04	45.04	45.04	45.04	0.76%
Sep 9, 2025	44.70	44.70	44.70	44.70	44.70	1.02%
Sep 8, 2025	44.25	44.25	44.25	44.25	44.25	0.98%
Sep 5, 2025	43.82	43.82	43.82	43.82	43.82	0.92%
Sep 4, 2025	43.42	43.42	43.42	43.42	43.42	-0.14%
Sep 3, 2025	43.48	43.48	43.48	43.48	43.48	0.35%
Sep 2, 2025	43.33	43.33	43.33	43.33	43.33	-0.16%
Aug 29, 2025	43.40	43.40	43.40	43.40	43.40	-0.18%
Aug 28, 2025	43.48	43.48	43.48	43.48	43.48	0.18%
Aug 27, 2025	43.40	43.40	43.40	43.40	43.40	-1.00%
Aug 26, 2025	43.84	43.84	43.84	43.84	43.84	-0.07%
Aug 25, 2025	43.87	43.87	43.87	43.87	43.87	0.11%
Aug 22, 2025	43.82	43.82	43.82	43.82	43.82	1.18%
Aug 21, 2025	43.31	43.31	43.31	43.31	43.31	0.42%
Aug 20, 2025	43.13	43.13	43.13	43.13	43.13	-0.02%
Aug 19, 2025	43.14	43.14	43.14	43.14	43.14	-0.76%
Aug 18, 2025	43.47	43.47	43.47	43.47	43.47	0.02%
Aug 15, 2025	43.46	43.46	43.46	43.46	43.46	0.09%
Aug 14, 2025	43.42	43.42	43.42	43.42	43.42	-0.89%
Aug 13, 2025	43.81	43.81	43.81	43.81	43.81	1.22%
Aug 12, 2025	43.28	43.28	43.28	43.28	43.28	1.00%
Aug 11, 2025	42.85	42.85	42.85	42.85	42.85	-0.33%
Aug 8, 2025	42.99	42.99	42.99	42.99	42.99	-0.44%
Aug 7, 2025	43.18	43.18	43.18	43.18	43.18	1.34%
Aug 6, 2025	42.61	42.61	42.61	42.61	42.61	0.66%
Aug 5, 2025	42.33	42.33	42.33	42.33	42.33	0.17%
Aug 4, 2025	42.26	42.26	42.26	42.26	42.26	1.29%
Aug 1, 2025	41.72	41.72	41.72	41.72	41.72	-1.30%
Jul 31, 2025	42.27	42.27	42.27	42.27	42.27	-0.77%
Jul 30, 2025	42.60	42.60	42.60	42.60	42.60	-0.75%
Jul 29, 2025	42.92	42.92	42.92	42.92	42.92	-0.21%
Jul 28, 2025	43.01	43.01	43.01	43.01	43.01	-0.58%
Jul 25, 2025	43.26	43.26	43.26	43.26	43.26	-0.39%
Jul 24, 2025	43.43	43.43	43.43	43.43	43.43	-0.60%
Jul 23, 2025	43.69	43.69	43.69	43.69	43.69	1.20%
Jul 22, 2025	43.17	43.17	43.17	43.17	43.17	0.02%
Jul 21, 2025	43.16	43.16	43.16	43.16	43.16	0.65%
Jul 18, 2025	42.88	42.88	42.88	42.88	42.88	-0.09%
Jul 17, 2025	42.92	42.92	42.92	42.92	42.92	0.40%
Jul 16, 2025	42.75	42.75	42.75	42.75	42.75	0.28%
Jul 15, 2025	42.63	42.63	42.63	42.63	42.63	0.85%
Jul 14, 2025	42.27	42.27	42.27	42.27	42.27	-0.38%
Jul 11, 2025	42.43	42.43	42.43	42.43	42.43	-0.26%
Jul 10, 2025	42.54	42.54	42.54	42.54	42.54	0.40%
Jul 9, 2025	42.37	42.37	42.37	42.37	42.37	-0.19%
Jul 8, 2025	42.45	42.45	42.45	42.45	42.45	0.57%