ODVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	35.59	35.59	35.59	35.59	35.59	1.22%
Mar 24, 2026	35.16	35.16	35.16	35.16	35.16	0.11%
Mar 23, 2026	35.12	35.12	35.12	35.12	35.12	1.77%
Mar 20, 2026	34.51	34.51	34.51	34.51	34.51	-2.98%
Mar 19, 2026	35.57	35.57	35.57	35.57	35.57	-0.59%
Mar 18, 2026	35.78	35.78	35.78	35.78	35.78	-1.60%
Mar 17, 2026	36.36	36.36	36.36	36.36	36.36	0.36%
Mar 16, 2026	36.23	36.23	36.23	36.23	36.23	2.06%
Mar 13, 2026	35.50	35.50	35.50	35.50	35.50	-0.53%
Mar 12, 2026	35.69	35.69	35.69	35.69	35.69	-2.78%
Mar 11, 2026	36.71	36.71	36.71	36.71	36.71	0.19%
Mar 10, 2026	36.64	36.64	36.64	36.64	36.64	1.47%
Mar 9, 2026	36.11	36.11	36.11	36.11	36.11	0.92%
Mar 6, 2026	35.78	35.78	35.78	35.78	35.78	-0.86%
Mar 5, 2026	36.09	36.09	36.09	36.09	36.09	-1.10%
Mar 4, 2026	36.49	36.49	36.49	36.49	36.49	-0.22%
Mar 3, 2026	36.57	36.57	36.57	36.57	36.57	-4.34%
Mar 2, 2026	38.23	38.23	38.23	38.23	38.23	-0.96%
Feb 27, 2026	38.60	38.60	38.60	38.60	38.60	-0.31%
Feb 26, 2026	38.72	38.72	38.72	38.72	38.72	-0.15%
Feb 25, 2026	38.78	38.78	38.78	38.78	38.78	0.96%
Feb 24, 2026	38.41	38.41	38.41	38.41	38.41	1.45%
Feb 23, 2026	37.86	37.86	37.86	37.86	37.86	-0.89%
Feb 20, 2026	38.20	38.20	38.20	38.20	38.20	1.46%
Feb 19, 2026	37.65	37.65	37.65	37.65	37.65	-0.08%
Feb 18, 2026	37.68	37.68	37.68	37.68	37.68	0.56%
Feb 17, 2026	37.47	37.47	37.47	37.47	37.47	-0.03%
Feb 13, 2026	37.48	37.48	37.48	37.48	37.48	0.05%
Feb 12, 2026	37.46	37.46	37.46	37.46	37.46	-0.95%
Feb 11, 2026	37.82	37.82	37.82	37.82	37.82	1.07%
Feb 10, 2026	37.42	37.42	37.42	37.42	37.42	-0.11%
Feb 9, 2026	37.46	37.46	37.46	37.46	37.46	1.02%
Feb 6, 2026	37.08	37.08	37.08	37.08	37.08	1.95%
Feb 5, 2026	36.37	36.37	36.37	36.37	36.37	-1.03%
Feb 4, 2026	36.75	36.75	36.75	36.75	36.75	-1.21%
Feb 3, 2026	37.20	37.20	37.20	37.20	37.20	1.06%
Feb 2, 2026	36.81	36.81	36.81	36.81	36.81	0.22%
Jan 30, 2026	36.73	36.73	36.73	36.73	36.73	-2.11%
Jan 29, 2026	37.52	37.52	37.52	37.52	37.52	-0.05%
Jan 28, 2026	37.54	37.54	37.54	37.54	37.54	0.35%
Jan 27, 2026	37.41	37.41	37.41	37.41	37.41	1.55%
Jan 26, 2026	36.84	36.84	36.84	36.84	36.84	0.44%
Jan 23, 2026	36.68	36.68	36.68	36.68	36.68	0.66%
Jan 22, 2026	36.44	36.44	36.44	36.44	36.44	0.91%
Jan 21, 2026	36.11	36.11	36.11	36.11	36.11	1.35%
Jan 20, 2026	35.63	35.63	35.63	35.63	35.63	-0.47%
Jan 16, 2026	35.80	35.80	35.80	35.80	35.80	-0.42%
Jan 15, 2026	35.95	35.95	35.95	35.95	35.95	0.33%
Jan 14, 2026	35.83	35.83	35.83	35.83	35.83	0.39%
Jan 13, 2026	35.69	35.69	35.69	35.69	35.69	-0.28%