Invesco Developing Markets Fund Class Y (ODVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.75
-0.10 (-0.24%)
Jun 3, 2025, 4:00 PM EDT
ODVYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 4, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.88% |
Jun 3, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.24% |
Jun 2, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 1.06% |
May 30, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -1.08% |
May 29, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.52% |
May 28, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.47% |
May 27, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.15% |
May 23, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.57% |
May 22, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.25% |
May 21, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.27% |
May 20, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.51% |
May 19, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.44% |
May 16, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.20% |
May 15, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.10% |
May 14, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.29% |
May 13, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.07% |
May 12, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 2.51% |
May 9, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.40% |
May 8, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.10% |
May 7, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.65% |
May 6, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.13% |
May 5, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.23% |
May 2, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 2.10% |
May 1, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.20% |
Apr 30, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.26% |
Apr 29, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.18% |
Apr 28, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.28% |
Apr 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.05% |
Apr 24, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.65% |
Apr 23, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.32% |
Apr 22, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.55% |
Apr 21, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.08% |
Apr 17, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.30% |
Apr 16, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.42% |
Apr 15, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.70% |
Apr 14, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.42% |
Apr 11, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 2.49% |
Apr 10, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.84% |
Apr 9, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 4.95% |
Apr 8, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -2.11% |
Apr 7, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -2.87% |
Apr 4, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -4.94% |
Apr 3, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -2.09% |
Apr 2, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.20% |
Apr 1, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.38% |
Mar 31, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.54% |
Mar 28, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -1.61% |
Mar 27, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.73% |
Mar 26, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.90% |
Mar 25, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.20% |