ODVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.69	37.69	37.69	37.69	37.69	0.69%
Apr 29, 2026	37.43	37.43	37.43	37.43	37.43	-0.08%
Apr 28, 2026	37.46	37.46	37.46	37.46	37.46	-0.64%
Apr 27, 2026	37.70	37.70	37.70	37.70	37.70	-0.05%
Apr 24, 2026	37.72	37.72	37.72	37.72	37.72	0.94%
Apr 23, 2026	37.37	37.37	37.37	37.37	37.37	-1.48%
Apr 22, 2026	37.93	37.93	37.93	37.93	37.93	0.69%
Apr 21, 2026	37.67	37.67	37.67	37.67	37.67	-0.66%
Apr 20, 2026	37.92	37.92	37.92	37.92	37.92	-0.52%
Apr 17, 2026	38.12	38.12	38.12	38.12	38.12	0.47%
Apr 16, 2026	37.94	37.94	37.94	37.94	37.94	0.40%
Apr 15, 2026	37.79	37.79	37.79	37.79	37.79	0.24%
Apr 14, 2026	37.70	37.70	37.70	37.70	37.70	0.96%
Apr 13, 2026	37.34	37.34	37.34	37.34	37.34	0.51%
Apr 10, 2026	37.15	37.15	37.15	37.15	37.15	0.27%
Apr 9, 2026	37.05	37.05	37.05	37.05	37.05	-0.24%
Apr 8, 2026	37.14	37.14	37.14	37.14	37.14	4.56%
Apr 7, 2026	35.52	35.52	35.52	35.52	35.52	-0.11%
Apr 6, 2026	35.56	35.56	35.56	35.56	35.56	0.65%
Apr 2, 2026	35.33	35.33	35.33	35.33	35.33	-0.59%
Apr 1, 2026	35.54	35.54	35.54	35.54	35.54	1.20%
Mar 31, 2026	35.12	35.12	35.12	35.12	35.12	2.99%
Mar 30, 2026	34.10	34.10	34.10	34.10	34.10	-0.64%
Mar 27, 2026	34.32	34.32	34.32	34.32	34.32	-0.78%
Mar 26, 2026	34.59	34.59	34.59	34.59	34.59	-2.81%
Mar 25, 2026	35.59	35.59	35.59	35.59	35.59	1.22%
Mar 24, 2026	35.16	35.16	35.16	35.16	35.16	0.11%
Mar 23, 2026	35.12	35.12	35.12	35.12	35.12	1.77%
Mar 20, 2026	34.51	34.51	34.51	34.51	34.51	-2.98%
Mar 19, 2026	35.57	35.57	35.57	35.57	35.57	-0.59%
Mar 18, 2026	35.78	35.78	35.78	35.78	35.78	-1.60%
Mar 17, 2026	36.36	36.36	36.36	36.36	36.36	0.36%
Mar 16, 2026	36.23	36.23	36.23	36.23	36.23	2.06%
Mar 13, 2026	35.50	35.50	35.50	35.50	35.50	-0.53%
Mar 12, 2026	35.69	35.69	35.69	35.69	35.69	-2.78%
Mar 11, 2026	36.71	36.71	36.71	36.71	36.71	0.19%
Mar 10, 2026	36.64	36.64	36.64	36.64	36.64	1.47%
Mar 9, 2026	36.11	36.11	36.11	36.11	36.11	0.92%
Mar 6, 2026	35.78	35.78	35.78	35.78	35.78	-0.86%
Mar 5, 2026	36.09	36.09	36.09	36.09	36.09	-1.10%
Mar 4, 2026	36.49	36.49	36.49	36.49	36.49	-0.22%
Mar 3, 2026	36.57	36.57	36.57	36.57	36.57	-4.34%
Mar 2, 2026	38.23	38.23	38.23	38.23	38.23	-0.96%
Feb 27, 2026	38.60	38.60	38.60	38.60	38.60	-0.31%
Feb 26, 2026	38.72	38.72	38.72	38.72	38.72	-0.15%
Feb 25, 2026	38.78	38.78	38.78	38.78	38.78	0.96%
Feb 24, 2026	38.41	38.41	38.41	38.41	38.41	1.45%
Feb 23, 2026	37.86	37.86	37.86	37.86	37.86	-0.89%
Feb 20, 2026	38.20	38.20	38.20	38.20	38.20	1.46%
Feb 19, 2026	37.65	37.65	37.65	37.65	37.65	-0.08%