Invesco Developing Markets Y (ODVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.47
-0.67 (-1.63%)
At close: Oct 14, 2026
ODVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -1.63% |
| Oct 13, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.56% |
| Oct 12, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.29% |
| Oct 9, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.20% |
| Oct 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.25% |
| Oct 7, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.81% |
| Oct 6, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.85% |
| Oct 5, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 2.25% |
| Oct 2, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.63% |
| Oct 1, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.47% |
| Sep 30, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.02% |
| Sep 29, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.27% |
| Sep 28, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.74% |
| Sep 25, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.63% |
| Sep 24, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.77% |
| Sep 23, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.35% |
| Sep 22, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.50% |
| Sep 21, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 2.36% |
| Sep 18, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.19% |
| Sep 17, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 1.40% |
| Sep 16, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.39% |
| Sep 15, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.15% |
| Sep 14, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.83% |
| Sep 11, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.60% |
| Sep 10, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -1.15% |
| Sep 9, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.83% |
| Sep 8, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Sep 4, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.74% |
| Sep 3, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.36% |
| Sep 2, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.72% |
| Sep 1, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| Aug 31, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.14% |
| Aug 28, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.31% |
| Aug 27, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.85% |
| Aug 26, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.02% |
| Aug 25, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1.60% |
| Aug 24, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -2.06% |
| Aug 21, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 2.20% |
| Aug 20, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.52% |
| Aug 19, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.26% |
| Aug 18, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.12% |
| Aug 17, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.10% |
| Aug 14, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.17% |
| Aug 13, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.42% |
| Aug 12, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.80% |
| Aug 11, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.47% |
| Aug 10, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.22% |
| Aug 7, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.42% |
| Aug 6, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.67% |
| Aug 5, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.44% |