ODVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.23	39.23	39.23	39.23	39.23	-2.02%
Jul 6, 2026	40.04	40.04	40.04	40.04	40.04	3.20%
Jul 2, 2026	38.80	38.80	38.80	38.80	38.80	-0.69%
Jul 1, 2026	39.07	39.07	39.07	39.07	39.07	-1.56%
Jun 30, 2026	39.69	39.69	39.69	39.69	39.69	0.74%
Jun 29, 2026	39.40	39.40	39.40	39.40	39.40	0.38%
Jun 26, 2026	39.25	39.25	39.25	39.25	39.25	-0.63%
Jun 25, 2026	39.50	39.50	39.50	39.50	39.50	0.84%
Jun 24, 2026	39.17	39.17	39.17	39.17	39.17	-0.05%
Jun 23, 2026	39.19	39.19	39.19	39.19	39.19	-3.88%
Jun 22, 2026	40.77	40.77	40.77	40.77	40.77	-0.56%
Jun 18, 2026	41.00	41.00	41.00	41.00	41.00	1.64%
Jun 17, 2026	40.34	40.34	40.34	40.34	40.34	-0.81%
Jun 16, 2026	40.67	40.67	40.67	40.67	40.67	-1.33%
Jun 15, 2026	41.22	41.22	41.22	41.22	41.22	2.11%
Jun 12, 2026	40.37	40.37	40.37	40.37	40.37	0.87%
Jun 11, 2026	40.02	40.02	40.02	40.02	40.02	3.52%
Jun 10, 2026	38.66	38.66	38.66	38.66	38.66	-1.00%
Jun 9, 2026	39.05	39.05	39.05	39.05	39.05	0.26%
Jun 8, 2026	38.95	38.95	38.95	38.95	38.95	0.03%
Jun 5, 2026	38.94	38.94	38.94	38.94	38.94	-5.37%
Jun 4, 2026	41.15	41.15	41.15	41.15	41.15	-1.30%
Jun 3, 2026	41.69	41.69	41.69	41.69	41.69	-1.30%
Jun 2, 2026	42.24	42.24	42.24	42.24	42.24	1.76%
Jun 1, 2026	41.51	41.51	41.51	41.51	41.51	3.31%
May 29, 2026	40.18	40.18	40.18	40.18	40.18	0.07%
May 28, 2026	40.15	40.15	40.15	40.15	40.15	-0.07%
May 27, 2026	40.18	40.18	40.18	40.18	40.18	-0.07%
May 26, 2026	40.21	40.21	40.21	40.21	40.21	2.45%
May 22, 2026	39.25	39.25	39.25	39.25	39.25	-0.56%
May 21, 2026	39.47	39.47	39.47	39.47	39.47	1.13%
May 20, 2026	39.03	39.03	39.03	39.03	39.03	1.17%
May 19, 2026	38.58	38.58	38.58	38.58	38.58	-0.82%
May 18, 2026	38.90	38.90	38.90	38.90	38.90	0.13%
May 15, 2026	38.85	38.85	38.85	38.85	38.85	-2.56%
May 14, 2026	39.87	39.87	39.87	39.87	39.87	0.68%
May 13, 2026	39.60	39.60	39.60	39.60	39.60	1.12%
May 12, 2026	39.16	39.16	39.16	39.16	39.16	-1.68%
May 11, 2026	39.83	39.83	39.83	39.83	39.83	0.50%
May 8, 2026	39.63	39.63	39.63	39.63	39.63	0.38%
May 7, 2026	39.48	39.48	39.48	39.48	39.48	-0.53%
May 6, 2026	39.69	39.69	39.69	39.69	39.69	3.31%
May 5, 2026	38.42	38.42	38.42	38.42	38.42	1.40%
May 4, 2026	37.89	37.89	37.89	37.89	37.89	0.64%
May 1, 2026	37.65	37.65	37.65	37.65	37.65	-0.11%
Apr 30, 2026	37.69	37.69	37.69	37.69	37.69	0.69%
Apr 29, 2026	37.43	37.43	37.43	37.43	37.43	-0.08%
Apr 28, 2026	37.46	37.46	37.46	37.46	37.46	-0.64%
Apr 27, 2026	37.70	37.70	37.70	37.70	37.70	-0.05%
Apr 24, 2026	37.72	37.72	37.72	37.72	37.72	0.94%