OEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.85	28.85	28.85	28.85	28.85	1.91%
Mar 31, 2026	28.31	28.31	28.31	28.31	28.31	4.31%
Mar 30, 2026	27.14	27.14	27.14	27.14	27.14	-2.41%
Mar 27, 2026	27.81	27.81	27.81	27.81	27.81	-1.10%
Mar 26, 2026	28.12	28.12	28.12	28.12	28.12	-3.53%
Mar 25, 2026	29.15	29.15	29.15	29.15	29.15	0.83%
Mar 24, 2026	28.91	28.91	28.91	28.91	28.91	1.83%
Mar 23, 2026	28.39	28.39	28.39	28.39	28.39	2.27%
Mar 20, 2026	27.76	27.76	27.76	27.76	27.76	-2.90%
Mar 19, 2026	28.59	28.59	28.59	28.59	28.59	1.02%
Mar 18, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%
Mar 17, 2026	28.40	28.40	28.40	28.40	28.40	0.74%
Mar 16, 2026	28.19	28.19	28.19	28.19	28.19	1.81%
Mar 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.82%
Mar 12, 2026	27.92	27.92	27.92	27.92	27.92	-2.85%
Mar 11, 2026	28.74	28.74	28.74	28.74	28.74	-0.24%
Mar 10, 2026	28.81	28.81	28.81	28.81	28.81	-
Mar 9, 2026	28.81	28.81	28.81	28.81	28.81	-0.38%
Mar 5, 2026	28.92	28.92	28.92	28.92	28.92	-2.07%
Mar 4, 2026	29.53	29.53	29.53	29.53	29.53	0.65%
Mar 3, 2026	29.34	29.34	29.34	29.34	29.34	-2.69%
Mar 2, 2026	30.15	30.15	30.15	30.15	30.15	-0.17%
Feb 26, 2026	30.20	30.20	30.20	30.20	30.20	-0.03%
Feb 25, 2026	30.21	30.21	30.21	30.21	30.21	0.50%
Feb 24, 2026	30.06	30.06	30.06	30.06	30.06	1.69%
Feb 23, 2026	29.56	29.56	29.56	29.56	29.56	-0.81%
Feb 19, 2026	29.80	29.80	29.80	29.80	29.80	0.40%
Feb 18, 2026	29.68	29.68	29.68	29.68	29.68	0.58%
Feb 17, 2026	29.51	29.51	29.51	29.51	29.51	1.83%
Feb 12, 2026	28.98	28.98	28.98	28.98	28.98	-1.93%
Feb 11, 2026	29.55	29.55	29.55	29.55	29.55	1.27%
Feb 10, 2026	29.18	29.18	29.18	29.18	29.18	-0.44%
Feb 9, 2026	29.31	29.31	29.31	29.31	29.31	4.94%
Feb 5, 2026	27.93	27.93	27.93	27.93	27.93	0.14%
Feb 4, 2026	27.89	27.89	27.89	27.89	27.89	-1.93%
Feb 3, 2026	28.44	28.44	28.44	28.44	28.44	0.39%
Feb 2, 2026	28.33	28.33	28.33	28.33	28.33	-
Jan 29, 2026	28.33	28.33	28.33	28.33	28.33	-0.49%
Jan 28, 2026	28.47	28.47	28.47	28.47	28.47	-0.42%
Jan 27, 2026	28.59	28.59	28.59	28.59	28.59	0.95%
Jan 26, 2026	28.32	28.32	28.32	28.32	28.32	-0.56%
Jan 22, 2026	28.48	28.48	28.48	28.48	28.48	-0.21%
Jan 21, 2026	28.54	28.54	28.54	28.54	28.54	1.53%
Jan 20, 2026	28.11	28.11	28.11	28.11	28.11	-1.68%
Jan 15, 2026	28.59	28.59	28.59	28.59	28.59	1.42%
Jan 14, 2026	28.19	28.19	28.19	28.19	28.19	-0.63%
Jan 13, 2026	28.37	28.37	28.37	28.37	28.37	0.89%
Jan 12, 2026	28.12	28.12	28.12	28.12	28.12	1.81%
Jan 8, 2026	27.62	27.62	27.62	27.62	27.62	-1.74%
Jan 7, 2026	28.11	28.11	28.11	28.11	28.11	-0.71%