Invesco Discovery Mid Cap Growth A (OEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
-0.07 (-0.23%)
Oct 1, 2025, 9:30 AM EDT
OEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | - | -0.23% |
| Sep 30, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.37% |
| Sep 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.40% |
| Sep 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.51% |
| Sep 24, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.51% |
| Sep 23, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.66% |
| Sep 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Sep 19, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.03% |
| Sep 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.63% |
| Sep 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.37% |
| Sep 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% |
| Sep 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Sep 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.64% |
| Sep 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.78% |
| Sep 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.48% |
| Sep 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.17% |
| Sep 8, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.93% |
| Sep 5, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Sep 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.08% |
| Sep 3, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Sep 2, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.38% |
| Aug 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.33% |
| Aug 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.86% |
| Aug 27, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.14% |
| Aug 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.08% |
| Aug 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.52% |
| Aug 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.12% |
| Aug 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| Aug 20, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.10% |
| Aug 19, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.07% |
| Aug 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.77% |
| Aug 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.24% |
| Aug 14, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.00% |
| Aug 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.21% |
| Aug 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.43% |
| Aug 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.42% |
| Aug 8, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.76% |
| Aug 7, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.10% |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.21% |
| Aug 5, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.31% |
| Aug 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.61% |
| Aug 1, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.21% |
| Jul 31, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.72% |
| Jul 30, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.69% |
| Jul 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| Jul 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.17% |
| Jul 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.33% |
| Jul 24, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.25% |
| Jul 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.49% |
| Jul 22, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.49% |