Invesco Discovery Mid Cap Growth Fund A (OEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.07
+0.40 (1.30%)
At close: Feb 13, 2026
OEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.30% |
| Feb 12, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.92% |
| Feb 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.26% |
| Feb 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.45% |
| Feb 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.08% |
| Feb 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 3.82% |
| Feb 5, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.17% |
| Feb 4, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.96% |
| Feb 3, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.40% |
| Feb 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.35% |
| Jan 30, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.33% |
| Jan 29, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.50% |
| Jan 28, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.40% |
| Jan 27, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.93% |
| Jan 26, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.30% |
| Jan 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.86% |
| Jan 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.20% |
| Jan 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.51% |
| Jan 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.46% |
| Jan 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.20% |
| Jan 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.41% |
| Jan 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.63% |
| Jan 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.87% |
| Jan 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.64% |
| Jan 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.16% |
| Jan 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.75% |
| Jan 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.70% |
| Jan 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 2.01% |
| Jan 5, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.17% |
| Jan 2, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.00% |
| Dec 31, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.11% |
| Dec 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55% |
| Dec 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.79% |
| Dec 26, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.14% |
| Dec 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.27% |
| Dec 23, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Dec 22, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.35% |
| Dec 19, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.44% |
| Dec 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.07% |
| Dec 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.99% |
| Dec 16, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.49% |
| Dec 15, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
| Dec 12, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.59% |
| Dec 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -7.36% |
| Dec 10, 2025 | 29.60 | 29.60 | 29.60 | 32.05 | 29.60 | 0.94% |
| Dec 9, 2025 | 29.33 | 29.33 | 29.33 | 31.75 | 29.33 | -0.47% |
| Dec 8, 2025 | 29.47 | 29.47 | 29.47 | 31.90 | 29.47 | -0.06% |
| Dec 5, 2025 | 29.48 | 29.48 | 29.48 | 31.92 | 29.48 | - |
| Dec 4, 2025 | 29.48 | 29.48 | 29.48 | 31.92 | 29.48 | 0.88% |
| Dec 3, 2025 | 29.23 | 29.23 | 29.23 | 31.64 | 29.23 | 0.32% |