Invesco Discovery Mid Cap Growth Fund A (OEGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.59
+0.17 (0.62%)
Jun 3, 2025, 4:00 PM EDT
OEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.43% |
| Jun 3, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.62% |
| Jun 2, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.73% |
| May 30, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.78% |
| May 29, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.37% |
| May 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.40% |
| May 27, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.61% |
| May 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| May 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| May 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.16% |
| May 20, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.36% |
| May 19, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% |
| May 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
| May 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.07% |
| May 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.41% |
| May 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.27% |
| May 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.69% |
| May 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| May 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.20% |
| May 7, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| May 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.86% |
| May 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.23% |
| May 2, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.27% |
| May 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.64% |
| Apr 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Apr 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.56% |
| Apr 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Apr 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.90% |
| Apr 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.34% |
| Apr 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.36% |
| Apr 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.82% |
| Apr 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -3.28% |
| Apr 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.31% |
| Apr 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Apr 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Apr 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.34% |
| Apr 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -3.30% |
| Apr 9, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 9.38% |
| Apr 8, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.22% |
| Apr 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -5.99% |
| Apr 3, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -6.18% |
| Apr 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.70% |
| Apr 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.94% |
| Mar 31, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| Mar 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.97% |
| Mar 27, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.50% |
| Mar 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.13% |
| Mar 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Mar 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 3.24% |