Invesco Discovery Mid Cap Growth Fund A (OEGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.67
+0.22 (0.90%)
Apr 25, 2025, 4:00 PM EDT
OEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.90% |
| Apr 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.34% |
| Apr 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.36% |
| Apr 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.82% |
| Apr 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -3.28% |
| Apr 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.31% |
| Apr 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Apr 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Apr 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.34% |
| Apr 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -3.30% |
| Apr 9, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 9.38% |
| Apr 8, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.22% |
| Apr 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -5.99% |
| Apr 3, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -6.18% |
| Apr 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.70% |
| Apr 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.94% |
| Mar 31, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| Mar 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.97% |
| Mar 27, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.50% |
| Mar 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.13% |
| Mar 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Mar 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 3.24% |
| Mar 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Mar 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.12% |
| Mar 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.60% |
| Mar 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.84% |
| Mar 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 3.20% |
| Mar 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.34% |
| Mar 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.50% |
| Mar 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.05% |
| Mar 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.59% |
| Mar 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.93% |
| Mar 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -3.84% |
| Mar 5, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.18% |
| Mar 4, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.51% |
| Mar 3, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.52% |
| Feb 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.37% |
| Feb 27, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.35% |
| Feb 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.21% |
| Feb 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.93% |
| Feb 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -4.22% |
| Feb 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.43% |
| Feb 20, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -2.13% |
| Feb 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.10% |
| Feb 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.58% |
| Feb 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.90% |
| Feb 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.28% |
| Feb 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.86% |
| Feb 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.62% |