OEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	28.99	28.99	28.99	28.99	28.99	0.73%
Jun 27, 2025	28.78	28.78	28.78	28.78	28.78	0.59%
Jun 26, 2025	28.61	28.61	28.61	28.61	28.61	1.13%
Jun 25, 2025	28.29	28.29	28.29	28.29	28.29	-0.81%
Jun 24, 2025	28.52	28.52	28.52	28.52	28.52	0.85%
Jun 23, 2025	28.28	28.28	28.28	28.28	28.28	1.00%
Jun 20, 2025	28.00	28.00	28.00	28.00	28.00	0.11%
Jun 18, 2025	27.97	27.97	27.97	27.97	27.97	0.79%
Jun 17, 2025	27.75	27.75	27.75	27.75	27.75	-0.39%
Jun 16, 2025	27.86	27.86	27.86	27.86	27.86	1.24%
Jun 13, 2025	27.52	27.52	27.52	27.52	27.52	-0.69%
Jun 12, 2025	27.71	27.71	27.71	27.71	27.71	0.18%
Jun 11, 2025	27.66	27.66	27.66	27.66	27.66	0.29%
Jun 10, 2025	27.58	27.58	27.58	27.58	27.58	-0.76%
Jun 9, 2025	27.79	27.79	27.79	27.79	27.79	-0.79%
Jun 6, 2025	28.01	28.01	28.01	28.01	28.01	1.12%
Jun 5, 2025	27.70	27.70	27.70	27.70	27.70	-0.04%
Jun 4, 2025	27.71	27.71	27.71	27.71	27.71	0.43%
Jun 3, 2025	27.59	27.59	27.59	27.59	27.59	0.62%
Jun 2, 2025	27.42	27.42	27.42	27.42	27.42	0.73%
May 30, 2025	27.22	27.22	27.22	27.22	27.22	0.78%
May 29, 2025	27.01	27.01	27.01	27.01	27.01	-0.37%
May 28, 2025	27.11	27.11	27.11	27.11	27.11	-0.40%
May 27, 2025	27.22	27.22	27.22	27.22	27.22	1.61%
May 23, 2025	26.79	26.79	26.79	26.79	26.79	0.15%
May 22, 2025	26.75	26.75	26.75	26.75	26.75	0.04%
May 21, 2025	26.74	26.74	26.74	26.74	26.74	-2.16%
May 20, 2025	27.33	27.33	27.33	27.33	27.33	-0.36%
May 19, 2025	27.43	27.43	27.43	27.43	27.43	0.11%
May 16, 2025	27.40	27.40	27.40	27.40	27.40	0.92%
May 15, 2025	27.15	27.15	27.15	27.15	27.15	0.07%
May 14, 2025	27.13	27.13	27.13	27.13	27.13	0.41%
May 13, 2025	27.02	27.02	27.02	27.02	27.02	1.27%
May 12, 2025	26.68	26.68	26.68	26.68	26.68	2.69%
May 9, 2025	25.98	25.98	25.98	25.98	25.98	-0.27%
May 8, 2025	26.05	26.05	26.05	26.05	26.05	1.20%
May 7, 2025	25.74	25.74	25.74	25.74	25.74	0.90%
May 6, 2025	25.51	25.51	25.51	25.51	25.51	-0.86%
May 5, 2025	25.73	25.73	25.73	25.73	25.73	0.23%
May 2, 2025	25.67	25.67	25.67	25.67	25.67	2.27%
May 1, 2025	25.10	25.10	25.10	25.10	25.10	0.64%
Apr 30, 2025	24.94	24.94	24.94	24.94	24.94	0.08%
Apr 29, 2025	24.92	24.92	24.92	24.92	24.92	0.56%
Apr 28, 2025	24.78	24.78	24.78	24.78	24.78	0.45%
Apr 25, 2025	24.67	24.67	24.67	24.67	24.67	0.90%
Apr 24, 2025	24.45	24.45	24.45	24.45	24.45	2.34%
Apr 23, 2025	23.89	23.89	23.89	23.89	23.89	2.36%
Apr 22, 2025	23.34	23.34	23.34	23.34	23.34	2.82%
Apr 21, 2025	22.70	22.70	22.70	22.70	22.70	-3.28%
Apr 17, 2025	23.47	23.47	23.47	23.47	23.47	0.21%