OEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.37	32.37	32.37	32.37	-	0.28%
Jul 7, 2026	32.28	32.28	32.28	32.28	32.28	-2.21%
Jul 6, 2026	33.01	33.01	33.01	33.01	33.01	1.20%
Jul 2, 2026	32.62	32.62	32.62	32.62	32.62	-2.74%
Jul 1, 2026	33.54	33.54	33.54	33.54	33.54	-2.27%
Jun 30, 2026	34.32	34.32	34.32	34.32	34.32	1.45%
Jun 29, 2026	33.83	33.83	33.83	33.83	33.83	-0.73%
Jun 25, 2026	34.08	34.08	34.08	34.08	34.08	1.52%
Jun 24, 2026	33.57	33.57	33.57	33.57	33.57	0.06%
Jun 23, 2026	33.55	33.55	33.55	33.55	33.55	-2.78%
Jun 22, 2026	34.51	34.51	34.51	34.51	34.51	1.53%
Jun 18, 2026	33.99	33.99	33.99	33.99	33.99	1.46%
Jun 17, 2026	33.50	33.50	33.50	33.50	33.50	-0.71%
Jun 16, 2026	33.74	33.74	33.74	33.74	33.74	-1.40%
Jun 15, 2026	34.22	34.22	34.22	34.22	34.22	1.51%
Jun 12, 2026	33.71	33.71	33.71	33.71	33.71	0.81%
Jun 11, 2026	33.44	33.44	33.44	33.44	33.44	3.92%
Jun 10, 2026	32.18	32.18	32.18	32.18	32.18	-2.07%
Jun 9, 2026	32.86	32.86	32.86	32.86	32.86	-0.12%
Jun 8, 2026	32.90	32.90	32.90	32.90	32.90	0.86%
Jun 5, 2026	32.62	32.62	32.62	32.62	32.62	-4.00%
Jun 4, 2026	33.98	33.98	33.98	33.98	33.98	0.32%
Jun 3, 2026	33.87	33.87	33.87	33.87	33.87	-
Jun 2, 2026	33.87	33.87	33.87	33.87	33.87	2.36%
Jun 1, 2026	33.09	33.09	33.09	33.09	33.09	0.09%
May 29, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
May 28, 2026	33.18	33.18	33.18	33.18	33.18	0.15%
May 27, 2026	33.13	33.13	33.13	33.13	33.13	-0.78%
May 26, 2026	33.39	33.39	33.39	33.39	33.39	1.86%
May 22, 2026	32.78	32.78	32.78	32.78	32.78	0.68%
May 21, 2026	32.56	32.56	32.56	32.56	32.56	0.71%
May 20, 2026	32.33	32.33	32.33	32.33	32.33	2.12%
May 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.81%
May 18, 2026	31.92	31.92	31.92	31.92	31.92	-1.66%
May 15, 2026	32.46	32.46	32.46	32.46	32.46	-2.35%
May 14, 2026	33.24	33.24	33.24	33.24	33.24	0.51%
May 13, 2026	33.07	33.07	33.07	33.07	33.07	0.95%
May 12, 2026	32.76	32.76	32.76	32.76	32.76	-0.88%
May 11, 2026	33.05	33.05	33.05	33.05	33.05	1.50%
May 8, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
May 7, 2026	32.53	32.53	32.53	32.53	32.53	-2.22%
May 6, 2026	33.27	33.27	33.27	33.27	33.27	2.40%
May 5, 2026	32.49	32.49	32.49	32.49	32.49	1.56%
May 4, 2026	31.99	31.99	31.99	31.99	31.99	0.22%
May 1, 2026	31.92	31.92	31.92	31.92	31.92	0.35%
Apr 30, 2026	31.81	31.81	31.81	31.81	31.81	3.18%
Apr 29, 2026	30.83	30.83	30.83	30.83	30.83	-0.61%
Apr 28, 2026	31.02	31.02	31.02	31.02	31.02	-2.21%
Apr 27, 2026	31.72	31.72	31.72	31.72	31.72	-0.13%
Apr 24, 2026	31.76	31.76	31.76	31.76	31.76	0.35%