OEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.28	30.28	30.28	30.28	30.28	-2.26%
Oct 13, 2026	30.98	30.98	30.98	30.98	30.98	-0.26%
Oct 12, 2026	31.06	31.06	31.06	31.06	31.06	-1.21%
Oct 9, 2026	31.44	31.44	31.44	31.44	31.44	1.55%
Oct 8, 2026	30.96	30.96	30.96	30.96	30.96	-0.58%
Oct 7, 2026	31.14	31.14	31.14	31.14	31.14	-1.80%
Oct 6, 2026	31.71	31.71	31.71	31.71	31.71	0.19%
Oct 5, 2026	31.65	31.65	31.65	31.65	31.65	0.80%
Oct 2, 2026	31.40	31.40	31.40	31.40	31.40	1.45%
Oct 1, 2026	30.95	30.95	30.95	30.95	30.95	1.11%
Sep 30, 2026	30.61	30.61	30.61	30.61	30.61	-0.36%
Sep 29, 2026	30.72	30.72	30.72	30.72	30.72	0.20%
Sep 28, 2026	30.66	30.66	30.66	30.66	30.66	-0.74%
Sep 25, 2026	30.89	30.89	30.89	30.89	30.89	0.10%
Sep 24, 2026	30.86	30.86	30.86	30.86	30.86	0.49%
Sep 23, 2026	30.71	30.71	30.71	30.71	30.71	-0.36%
Sep 22, 2026	30.82	30.82	30.82	30.82	30.82	0.55%
Sep 21, 2026	30.65	30.65	30.65	30.65	30.65	1.32%
Sep 18, 2026	30.25	30.25	30.25	30.25	30.25	0.30%
Sep 17, 2026	30.16	30.16	30.16	30.16	30.16	1.04%
Sep 16, 2026	29.85	29.85	29.85	29.85	29.85	-0.13%
Sep 15, 2026	29.89	29.89	29.89	29.89	29.89	-0.27%
Sep 14, 2026	29.97	29.97	29.97	29.97	29.97	-1.80%
Sep 11, 2026	30.52	30.52	30.52	30.52	30.52	1.26%
Sep 10, 2026	30.14	30.14	30.14	30.14	30.14	-1.34%
Sep 9, 2026	30.55	30.55	30.55	30.55	30.55	-0.36%
Sep 8, 2026	30.66	30.66	30.66	30.66	30.66	-0.36%
Sep 4, 2026	30.77	30.77	30.77	30.77	30.77	0.23%
Sep 3, 2026	30.70	30.70	30.70	30.70	30.70	1.45%
Sep 2, 2026	30.26	30.26	30.26	30.26	30.26	-0.23%
Sep 1, 2026	30.33	30.33	30.33	30.33	30.33	-1.53%
Aug 31, 2026	30.80	30.80	30.80	30.80	30.80	-0.16%
Aug 28, 2026	30.85	30.85	30.85	30.85	30.85	-2.00%
Aug 27, 2026	31.48	31.48	31.48	31.48	31.48	0.29%
Aug 26, 2026	31.39	31.39	31.39	31.39	31.39	0.93%
Aug 25, 2026	31.10	31.10	31.10	31.10	31.10	0.13%
Aug 24, 2026	31.06	31.06	31.06	31.06	31.06	-1.52%
Aug 21, 2026	31.54	31.54	31.54	31.54	31.54	0.51%
Aug 20, 2026	31.38	31.38	31.38	31.38	31.38	-1.10%
Aug 19, 2026	31.73	31.73	31.73	31.73	31.73	-1.76%
Aug 18, 2026	32.30	32.30	32.30	32.30	32.30	-2.56%
Aug 17, 2026	33.15	33.15	33.15	33.15	33.15	0.42%
Aug 14, 2026	33.01	33.01	33.01	33.01	33.01	0.67%
Aug 13, 2026	32.79	32.79	32.79	32.79	32.79	0.03%
Aug 12, 2026	32.78	32.78	32.78	32.78	32.78	1.36%
Aug 11, 2026	32.34	32.34	32.34	32.34	32.34	0.12%
Aug 10, 2026	32.30	32.30	32.30	32.30	32.30	-0.22%
Aug 7, 2026	32.37	32.37	32.37	32.37	32.37	1.03%
Aug 6, 2026	32.04	32.04	32.04	32.04	32.04	-1.11%
Aug 5, 2026	32.40	32.40	32.40	32.40	32.40	-0.77%