OEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	32.56	32.56	32.56	32.56	32.56	0.71%
May 20, 2026	32.33	32.33	32.33	32.33	32.33	2.12%
May 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.81%
May 18, 2026	31.92	31.92	31.92	31.92	31.92	-1.66%
May 15, 2026	32.46	32.46	32.46	32.46	32.46	-2.35%
May 14, 2026	33.24	33.24	33.24	33.24	33.24	0.51%
May 13, 2026	33.07	33.07	33.07	33.07	33.07	0.95%
May 12, 2026	32.76	32.76	32.76	32.76	32.76	-0.88%
May 11, 2026	33.05	33.05	33.05	33.05	33.05	1.50%
May 8, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
May 7, 2026	32.53	32.53	32.53	32.53	32.53	-2.22%
May 6, 2026	33.27	33.27	33.27	33.27	33.27	2.40%
May 5, 2026	32.49	32.49	32.49	32.49	32.49	1.56%
May 4, 2026	31.99	31.99	31.99	31.99	31.99	0.22%
May 1, 2026	31.92	31.92	31.92	31.92	31.92	0.35%
Apr 30, 2026	31.81	31.81	31.81	31.81	31.81	3.18%
Apr 29, 2026	30.83	30.83	30.83	30.83	30.83	-0.61%
Apr 28, 2026	31.02	31.02	31.02	31.02	31.02	-2.21%
Apr 27, 2026	31.72	31.72	31.72	31.72	31.72	-0.13%
Apr 24, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Apr 23, 2026	31.65	31.65	31.65	31.65	31.65	0.67%
Apr 22, 2026	31.44	31.44	31.44	31.44	31.44	-0.25%
Apr 21, 2026	31.52	31.52	31.52	31.52	31.52	-0.76%
Apr 20, 2026	31.76	31.76	31.76	31.76	31.76	0.32%
Apr 17, 2026	31.66	31.66	31.66	31.66	31.66	2.39%
Apr 16, 2026	30.92	30.92	30.92	30.92	30.92	0.16%
Apr 15, 2026	30.87	30.87	30.87	30.87	30.87	-0.93%
Apr 14, 2026	31.16	31.16	31.16	31.16	31.16	0.58%
Apr 13, 2026	30.98	30.98	30.98	30.98	30.98	1.41%
Apr 10, 2026	30.55	30.55	30.55	30.55	30.55	-0.13%
Apr 9, 2026	30.59	30.59	30.59	30.59	30.59	0.39%
Apr 8, 2026	30.47	30.47	30.47	30.47	30.47	4.60%
Apr 7, 2026	29.13	29.13	29.13	29.13	29.13	0.14%
Apr 6, 2026	29.09	29.09	29.09	29.09	29.09	0.31%
Apr 2, 2026	29.00	29.00	29.00	29.00	29.00	0.52%
Apr 1, 2026	28.85	28.85	28.85	28.85	28.85	1.91%
Mar 31, 2026	28.31	28.31	28.31	28.31	28.31	4.31%
Mar 30, 2026	27.14	27.14	27.14	27.14	27.14	-2.41%
Mar 27, 2026	27.81	27.81	27.81	27.81	27.81	-1.10%
Mar 26, 2026	28.12	28.12	28.12	28.12	28.12	-3.53%
Mar 25, 2026	29.15	29.15	29.15	29.15	29.15	0.83%
Mar 24, 2026	28.91	28.91	28.91	28.91	28.91	1.83%
Mar 23, 2026	28.39	28.39	28.39	28.39	28.39	2.27%
Mar 20, 2026	27.76	27.76	27.76	27.76	27.76	-2.90%
Mar 19, 2026	28.59	28.59	28.59	28.59	28.59	1.02%
Mar 18, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%
Mar 17, 2026	28.40	28.40	28.40	28.40	28.40	0.74%
Mar 16, 2026	28.19	28.19	28.19	28.19	28.19	1.81%
Mar 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.82%
Mar 12, 2026	27.92	27.92	27.92	27.92	27.92	-2.85%