OEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	31.54	31.54	31.54	31.54	31.54	0.51%
Aug 20, 2026	31.38	31.38	31.38	31.38	31.38	-1.10%
Aug 19, 2026	31.73	31.73	31.73	31.73	31.73	-1.76%
Aug 18, 2026	32.30	32.30	32.30	32.30	32.30	-2.56%
Aug 17, 2026	33.15	33.15	33.15	33.15	33.15	0.42%
Aug 14, 2026	33.01	33.01	33.01	33.01	33.01	0.67%
Aug 13, 2026	32.79	32.79	32.79	32.79	32.79	0.03%
Aug 12, 2026	32.78	32.78	32.78	32.78	32.78	1.36%
Aug 11, 2026	32.34	32.34	32.34	32.34	32.34	0.12%
Aug 10, 2026	32.30	32.30	32.30	32.30	32.30	-0.22%
Aug 7, 2026	32.37	32.37	32.37	32.37	32.37	1.03%
Aug 6, 2026	32.04	32.04	32.04	32.04	32.04	-1.11%
Aug 5, 2026	32.40	32.40	32.40	32.40	32.40	-0.77%
Aug 4, 2026	32.65	32.65	32.65	32.65	32.65	2.42%
Aug 3, 2026	31.88	31.88	31.88	31.88	31.88	0.95%
Jul 31, 2026	31.58	31.58	31.58	31.58	31.58	0.22%
Jul 30, 2026	31.51	31.51	31.51	31.51	31.51	3.55%
Jul 29, 2026	30.43	30.43	30.43	30.43	30.43	-2.59%
Jul 28, 2026	31.24	31.24	31.24	31.24	31.24	-1.73%
Jul 27, 2026	31.79	31.79	31.79	31.79	31.79	-0.44%
Jul 24, 2026	31.93	31.93	31.93	31.93	31.93	-1.66%
Jul 23, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Jul 22, 2026	32.39	32.39	32.39	32.39	32.39	-
Jul 21, 2026	32.39	32.39	32.39	32.39	32.39	2.50%
Jul 20, 2026	31.60	31.60	31.60	31.60	31.60	-0.16%
Jul 17, 2026	31.65	31.65	31.65	31.65	31.65	-0.44%
Jul 16, 2026	31.79	31.79	31.79	31.79	31.79	-1.46%
Jul 15, 2026	32.26	32.26	32.26	32.26	32.26	-0.98%
Jul 14, 2026	32.58	32.58	32.58	32.58	32.58	1.24%
Jul 13, 2026	32.18	32.18	32.18	32.18	32.18	-1.44%
Jul 10, 2026	32.65	32.65	32.65	32.65	32.65	-0.79%
Jul 9, 2026	32.91	32.91	32.91	32.91	32.91	1.67%
Jul 8, 2026	32.37	32.37	32.37	32.37	32.37	0.28%
Jul 7, 2026	32.28	32.28	32.28	32.28	32.28	-2.21%
Jul 6, 2026	33.01	33.01	33.01	33.01	33.01	1.20%
Jul 2, 2026	32.62	32.62	32.62	32.62	32.62	-2.74%
Jul 1, 2026	33.54	33.54	33.54	33.54	33.54	-2.27%
Jun 30, 2026	34.32	34.32	34.32	34.32	34.32	1.45%
Jun 29, 2026	33.83	33.83	33.83	33.83	33.83	-0.73%
Jun 25, 2026	34.08	34.08	34.08	34.08	34.08	1.52%
Jun 24, 2026	33.57	33.57	33.57	33.57	33.57	0.06%
Jun 23, 2026	33.55	33.55	33.55	33.55	33.55	-2.78%
Jun 22, 2026	34.51	34.51	34.51	34.51	34.51	1.53%
Jun 18, 2026	33.99	33.99	33.99	33.99	33.99	1.46%
Jun 17, 2026	33.50	33.50	33.50	33.50	33.50	-0.71%
Jun 16, 2026	33.74	33.74	33.74	33.74	33.74	-1.40%
Jun 15, 2026	34.22	34.22	34.22	34.22	34.22	1.51%
Jun 12, 2026	33.71	33.71	33.71	33.71	33.71	0.81%
Jun 11, 2026	33.44	33.44	33.44	33.44	33.44	3.92%
Jun 10, 2026	32.18	32.18	32.18	32.18	32.18	-2.07%