OEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	29.19	29.19	29.19	29.19	29.19	3.81%
Nov 6, 2026	28.12	28.12	28.12	28.12	28.12	1.01%
Nov 5, 2026	27.84	27.84	27.84	27.84	27.84	-5.21%
Nov 4, 2026	29.37	29.37	29.37	29.37	29.37	-1.18%
Nov 3, 2026	29.72	29.72	29.72	29.72	29.72	1.50%
Nov 2, 2026	29.28	29.28	29.28	29.28	29.28	-1.41%
Oct 30, 2026	29.70	29.70	29.70	29.70	29.70	-2.75%
Oct 29, 2026	30.54	30.54	30.54	30.54	30.54	0.46%
Oct 28, 2026	30.40	30.40	30.40	30.40	30.40	0.46%
Oct 27, 2026	30.26	30.26	30.26	30.26	30.26	1.04%
Oct 26, 2026	29.95	29.95	29.95	29.95	29.95	1.18%
Oct 23, 2026	29.60	29.60	29.60	29.60	29.60	0.34%
Oct 22, 2026	29.50	29.50	29.50	29.50	29.50	-3.18%
Oct 21, 2026	30.47	30.47	30.47	30.47	30.47	1.43%
Oct 20, 2026	30.04	30.04	30.04	30.04	30.04	0.50%
Oct 19, 2026	29.89	29.89	29.89	29.89	29.89	0.54%
Oct 16, 2026	29.73	29.73	29.73	29.73	29.73	-1.98%
Oct 15, 2026	30.33	30.33	30.33	30.33	30.33	0.17%
Oct 14, 2026	30.28	30.28	30.28	30.28	30.28	-2.26%
Oct 13, 2026	30.98	30.98	30.98	30.98	30.98	-0.26%
Oct 12, 2026	31.06	31.06	31.06	31.06	31.06	-1.21%
Oct 9, 2026	31.44	31.44	31.44	31.44	31.44	1.55%
Oct 8, 2026	30.96	30.96	30.96	30.96	30.96	-0.58%
Oct 7, 2026	31.14	31.14	31.14	31.14	31.14	-1.80%
Oct 6, 2026	31.71	31.71	31.71	31.71	31.71	0.19%
Oct 5, 2026	31.65	31.65	31.65	31.65	31.65	0.80%
Oct 2, 2026	31.40	31.40	31.40	31.40	31.40	1.45%
Oct 1, 2026	30.95	30.95	30.95	30.95	30.95	1.11%
Sep 30, 2026	30.61	30.61	30.61	30.61	30.61	-0.36%
Sep 29, 2026	30.72	30.72	30.72	30.72	30.72	0.20%
Sep 28, 2026	30.66	30.66	30.66	30.66	30.66	-0.74%
Sep 25, 2026	30.89	30.89	30.89	30.89	30.89	0.10%
Sep 24, 2026	30.86	30.86	30.86	30.86	30.86	0.49%
Sep 23, 2026	30.71	30.71	30.71	30.71	30.71	-0.36%
Sep 22, 2026	30.82	30.82	30.82	30.82	30.82	0.55%
Sep 21, 2026	30.65	30.65	30.65	30.65	30.65	1.32%
Sep 18, 2026	30.25	30.25	30.25	30.25	30.25	0.30%
Sep 17, 2026	30.16	30.16	30.16	30.16	30.16	1.04%
Sep 16, 2026	29.85	29.85	29.85	29.85	29.85	-0.13%
Sep 15, 2026	29.89	29.89	29.89	29.89	29.89	-0.27%
Sep 14, 2026	29.97	29.97	29.97	29.97	29.97	-1.80%
Sep 11, 2026	30.52	30.52	30.52	30.52	30.52	1.26%
Sep 10, 2026	30.14	30.14	30.14	30.14	30.14	-1.34%
Sep 9, 2026	30.55	30.55	30.55	30.55	30.55	-0.36%
Sep 8, 2026	30.66	30.66	30.66	30.66	30.66	-0.36%
Sep 4, 2026	30.77	30.77	30.77	30.77	30.77	0.23%
Sep 3, 2026	30.70	30.70	30.70	30.70	30.70	1.45%
Sep 2, 2026	30.26	30.26	30.26	30.26	30.26	-0.23%
Sep 1, 2026	30.33	30.33	30.33	30.33	30.33	-1.53%
Aug 31, 2026	30.80	30.80	30.80	30.80	30.80	-0.16%