OEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.35	19.35	19.35	19.35	19.35	1.31%
Feb 12, 2026	19.10	19.10	19.10	19.10	19.10	-1.95%
Feb 11, 2026	19.48	19.48	19.48	19.48	19.48	1.30%
Feb 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Feb 9, 2026	19.32	19.32	19.32	19.32	19.32	1.10%
Feb 6, 2026	19.11	19.11	19.11	19.11	19.11	3.80%
Feb 5, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	-1.97%
Feb 3, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Feb 2, 2026	18.67	18.67	18.67	18.67	18.67	1.36%
Jan 30, 2026	18.42	18.42	18.42	18.42	18.42	-1.39%
Jan 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jan 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Jan 26, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Jan 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.85%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jan 21, 2026	18.82	18.82	18.82	18.82	18.82	1.51%
Jan 20, 2026	18.54	18.54	18.54	18.54	18.54	-1.44%
Jan 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Jan 15, 2026	18.85	18.85	18.85	18.85	18.85	1.40%
Jan 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Jan 13, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Jan 12, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Jan 9, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Jan 8, 2026	18.22	18.22	18.22	18.22	18.22	-1.73%
Jan 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Jan 6, 2026	18.67	18.67	18.67	18.67	18.67	2.02%
Jan 5, 2026	18.30	18.30	18.30	18.30	18.30	1.16%
Jan 2, 2026	18.09	18.09	18.09	18.09	18.09	1.97%
Dec 31, 2025	17.74	17.74	17.74	17.74	17.74	-1.11%
Dec 30, 2025	17.94	17.94	17.94	17.94	17.94	-0.55%
Dec 29, 2025	18.04	18.04	18.04	18.04	18.04	-0.77%
Dec 26, 2025	18.18	18.18	18.18	18.18	18.18	-0.16%
Dec 24, 2025	18.21	18.21	18.21	18.21	18.21	0.28%
Dec 23, 2025	18.16	18.16	18.16	18.16	18.16	-0.22%
Dec 22, 2025	18.20	18.20	18.20	18.20	18.20	1.34%
Dec 19, 2025	17.96	17.96	17.96	17.96	17.96	1.41%
Dec 18, 2025	17.71	17.71	17.71	17.71	17.71	1.08%
Dec 17, 2025	17.52	17.52	17.52	17.52	17.52	-1.96%
Dec 16, 2025	17.87	17.87	17.87	17.87	17.87	-0.56%
Dec 15, 2025	17.97	17.97	17.97	17.97	17.97	-0.33%
Dec 12, 2025	18.03	18.03	18.03	18.03	18.03	-2.59%
Dec 11, 2025	18.51	18.51	18.51	18.51	18.51	-11.10%
Dec 10, 2025	18.37	18.37	18.37	20.82	18.37	1.02%
Dec 9, 2025	18.19	18.19	18.19	20.61	18.19	-0.53%
Dec 8, 2025	18.29	18.29	18.29	20.72	18.29	-
Dec 5, 2025	18.29	18.29	18.29	20.72	18.29	-
Dec 4, 2025	18.29	18.29	18.29	20.72	18.29	0.83%
Dec 3, 2025	18.14	18.14	18.14	20.55	18.14	0.29%