OEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.99	18.99	18.99	18.99	18.99	1.88%
Mar 31, 2026	18.64	18.64	18.64	18.64	18.64	4.31%
Mar 30, 2026	17.87	17.87	17.87	17.87	17.87	-2.40%
Mar 27, 2026	18.31	18.31	18.31	18.31	18.31	-1.13%
Mar 26, 2026	18.52	18.52	18.52	18.52	18.52	-3.49%
Mar 25, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Mar 24, 2026	19.04	19.04	19.04	19.04	19.04	1.82%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	2.30%
Mar 20, 2026	18.28	18.28	18.28	18.28	18.28	-2.92%
Mar 19, 2026	18.83	18.83	18.83	18.83	18.83	1.02%
Mar 18, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Mar 16, 2026	18.56	18.56	18.56	18.56	18.56	1.75%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.82%
Mar 12, 2026	18.39	18.39	18.39	18.39	18.39	-2.85%
Mar 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	-
Mar 9, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Mar 5, 2026	19.05	19.05	19.05	19.05	19.05	-2.06%
Mar 4, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Mar 3, 2026	19.33	19.33	19.33	19.33	19.33	-2.67%
Mar 2, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Feb 26, 2026	19.90	19.90	19.90	19.90	19.90	-
Feb 25, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
Feb 24, 2026	19.81	19.81	19.81	19.81	19.81	1.69%
Feb 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.81%
Feb 19, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Feb 18, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Feb 17, 2026	19.45	19.45	19.45	19.45	19.45	1.83%
Feb 12, 2026	19.10	19.10	19.10	19.10	19.10	-1.95%
Feb 11, 2026	19.48	19.48	19.48	19.48	19.48	1.30%
Feb 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Feb 9, 2026	19.32	19.32	19.32	19.32	19.32	4.94%
Feb 5, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	-1.97%
Feb 3, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Feb 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jan 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jan 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Jan 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jan 21, 2026	18.82	18.82	18.82	18.82	18.82	1.51%
Jan 20, 2026	18.54	18.54	18.54	18.54	18.54	-1.64%
Jan 15, 2026	18.85	18.85	18.85	18.85	18.85	1.40%
Jan 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Jan 13, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Jan 12, 2026	18.54	18.54	18.54	18.54	18.54	1.76%
Jan 8, 2026	18.22	18.22	18.22	18.22	18.22	-1.73%
Jan 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%