Invesco Discovery Mid Cap Growth Fund C (OEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
-0.46 (-2.26%)
At close: Oct 14, 2026
OEGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.26% |
| Oct 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
| Oct 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.16% |
| Oct 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.53% |
| Oct 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| Oct 7, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.78% |
| Oct 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Oct 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.78% |
| Oct 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.43% |
| Oct 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.15% |
| Sep 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
| Sep 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Sep 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.74% |
| Sep 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Sep 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Sep 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.40% |
| Sep 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Sep 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.31% |
| Sep 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Sep 17, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.02% |
| Sep 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Sep 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Sep 14, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.80% |
| Sep 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.21% |
| Sep 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.35% |
| Sep 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Sep 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Sep 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Sep 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.41% |
| Sep 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Sep 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.53% |
| Aug 31, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Aug 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.98% |
| Aug 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Aug 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.93% |
| Aug 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Aug 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.55% |
| Aug 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Aug 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.10% |
| Aug 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.75% |
| Aug 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.57% |
| Aug 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
| Aug 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Aug 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Aug 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.37% |
| Aug 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Aug 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Aug 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00% |
| Aug 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.13% |
| Aug 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |