OEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.21	21.21	21.21	21.21	21.21	-2.21%
Jul 6, 2026	21.69	21.69	21.69	21.69	21.69	1.21%
Jul 2, 2026	21.43	21.43	21.43	21.43	21.43	-2.77%
Jul 1, 2026	22.04	22.04	22.04	22.04	22.04	-2.26%
Jun 30, 2026	22.55	22.55	22.55	22.55	22.55	1.44%
Jun 29, 2026	22.23	22.23	22.23	22.23	22.23	-0.76%
Jun 25, 2026	22.40	22.40	22.40	22.40	22.40	1.54%
Jun 24, 2026	22.06	22.06	22.06	22.06	22.06	0.05%
Jun 23, 2026	22.05	22.05	22.05	22.05	22.05	-2.78%
Jun 22, 2026	22.68	22.68	22.68	22.68	22.68	1.52%
Jun 18, 2026	22.34	22.34	22.34	22.34	22.34	1.45%
Jun 17, 2026	22.02	22.02	22.02	22.02	22.02	-0.72%
Jun 16, 2026	22.18	22.18	22.18	22.18	22.18	-1.42%
Jun 15, 2026	22.50	22.50	22.50	22.50	22.50	1.53%
Jun 12, 2026	22.16	22.16	22.16	22.16	22.16	0.77%
Jun 11, 2026	21.99	21.99	21.99	21.99	21.99	3.97%
Jun 10, 2026	21.15	21.15	21.15	21.15	21.15	-2.08%
Jun 9, 2026	21.60	21.60	21.60	21.60	21.60	-0.14%
Jun 8, 2026	21.63	21.63	21.63	21.63	21.63	0.84%
Jun 5, 2026	21.45	21.45	21.45	21.45	21.45	-3.98%
Jun 4, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
Jun 3, 2026	22.27	22.27	22.27	22.27	22.27	-
Jun 2, 2026	22.27	22.27	22.27	22.27	22.27	2.34%
Jun 1, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
May 29, 2026	21.74	21.74	21.74	21.74	21.74	-0.37%
May 28, 2026	21.82	21.82	21.82	21.82	21.82	0.18%
May 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.82%
May 26, 2026	21.96	21.96	21.96	21.96	21.96	1.86%
May 22, 2026	21.56	21.56	21.56	21.56	21.56	0.70%
May 21, 2026	21.41	21.41	21.41	21.41	21.41	0.71%
May 20, 2026	21.26	21.26	21.26	21.26	21.26	2.11%
May 19, 2026	20.82	20.82	20.82	20.82	20.82	-0.81%
May 18, 2026	20.99	20.99	20.99	20.99	20.99	-1.69%
May 15, 2026	21.35	21.35	21.35	21.35	21.35	-2.33%
May 14, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
May 13, 2026	21.75	21.75	21.75	21.75	21.75	0.93%
May 12, 2026	21.55	21.55	21.55	21.55	21.55	-0.87%
May 11, 2026	21.74	21.74	21.74	21.74	21.74	1.49%
May 8, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
May 7, 2026	21.40	21.40	21.40	21.40	21.40	-2.24%
May 6, 2026	21.89	21.89	21.89	21.89	21.89	2.43%
May 5, 2026	21.37	21.37	21.37	21.37	21.37	1.52%
May 4, 2026	21.05	21.05	21.05	21.05	21.05	0.24%
May 1, 2026	21.00	21.00	21.00	21.00	21.00	0.33%
Apr 30, 2026	20.93	20.93	20.93	20.93	20.93	3.15%
Apr 29, 2026	20.29	20.29	20.29	20.29	20.29	-0.59%
Apr 28, 2026	20.41	20.41	20.41	20.41	20.41	-2.25%
Apr 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Apr 24, 2026	20.90	20.90	20.90	20.90	20.90	0.34%
Apr 23, 2026	20.83	20.83	20.83	20.83	20.83	0.68%