OEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.41	20.41	20.41	20.41	20.41	0.15%
Aug 24, 2026	20.38	20.38	20.38	20.38	20.38	-1.55%
Aug 21, 2026	20.70	20.70	20.70	20.70	20.70	0.49%
Aug 20, 2026	20.60	20.60	20.60	20.60	20.60	-1.10%
Aug 19, 2026	20.83	20.83	20.83	20.83	20.83	-1.75%
Aug 18, 2026	21.20	21.20	21.20	21.20	21.20	-2.57%
Aug 17, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Aug 14, 2026	21.67	21.67	21.67	21.67	21.67	0.65%
Aug 13, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Aug 12, 2026	21.52	21.52	21.52	21.52	21.52	1.37%
Aug 11, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Aug 10, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
Aug 7, 2026	21.25	21.25	21.25	21.25	21.25	1.00%
Aug 6, 2026	21.04	21.04	21.04	21.04	21.04	-1.13%
Aug 5, 2026	21.28	21.28	21.28	21.28	21.28	-0.75%
Aug 4, 2026	21.44	21.44	21.44	21.44	21.44	2.44%
Aug 3, 2026	20.93	20.93	20.93	20.93	20.93	0.96%
Jul 31, 2026	20.73	20.73	20.73	20.73	20.73	0.19%
Jul 30, 2026	20.69	20.69	20.69	20.69	20.69	3.55%
Jul 29, 2026	19.98	19.98	19.98	19.98	19.98	-2.63%
Jul 28, 2026	20.52	20.52	20.52	20.52	20.52	-1.72%
Jul 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.43%
Jul 24, 2026	20.97	20.97	20.97	20.97	20.97	-1.64%
Jul 23, 2026	21.32	21.32	21.32	21.32	21.32	0.19%
Jul 22, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
Jul 21, 2026	21.27	21.27	21.27	21.27	21.27	2.51%
Jul 20, 2026	20.75	20.75	20.75	20.75	20.75	-0.19%
Jul 17, 2026	20.79	20.79	20.79	20.79	20.79	-0.43%
Jul 16, 2026	20.88	20.88	20.88	20.88	20.88	-1.46%
Jul 15, 2026	21.19	21.19	21.19	21.19	21.19	-0.98%
Jul 14, 2026	21.40	21.40	21.40	21.40	21.40	1.23%
Jul 13, 2026	21.14	21.14	21.14	21.14	21.14	-1.45%
Jul 10, 2026	21.45	21.45	21.45	21.45	21.45	-0.79%
Jul 9, 2026	21.62	21.62	21.62	21.62	21.62	1.65%
Jul 8, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Jul 7, 2026	21.21	21.21	21.21	21.21	21.21	-2.21%
Jul 6, 2026	21.69	21.69	21.69	21.69	21.69	1.21%
Jul 2, 2026	21.43	21.43	21.43	21.43	21.43	-2.77%
Jul 1, 2026	22.04	22.04	22.04	22.04	22.04	-2.26%
Jun 30, 2026	22.55	22.55	22.55	22.55	22.55	1.44%
Jun 29, 2026	22.23	22.23	22.23	22.23	22.23	-0.76%
Jun 25, 2026	22.40	22.40	22.40	22.40	22.40	1.54%
Jun 24, 2026	22.06	22.06	22.06	22.06	22.06	0.05%
Jun 23, 2026	22.05	22.05	22.05	22.05	22.05	-2.78%
Jun 22, 2026	22.68	22.68	22.68	22.68	22.68	1.52%
Jun 18, 2026	22.34	22.34	22.34	22.34	22.34	1.45%
Jun 17, 2026	22.02	22.02	22.02	22.02	22.02	-0.72%
Jun 16, 2026	22.18	22.18	22.18	22.18	22.18	-1.42%
Jun 15, 2026	22.50	22.50	22.50	22.50	22.50	1.53%
Jun 12, 2026	22.16	22.16	22.16	22.16	22.16	0.77%