OEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.82	20.82	20.82	20.82	20.82	-0.81%
May 18, 2026	20.99	20.99	20.99	20.99	20.99	-1.69%
May 15, 2026	21.35	21.35	21.35	21.35	21.35	-2.33%
May 14, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
May 13, 2026	21.75	21.75	21.75	21.75	21.75	0.93%
May 12, 2026	21.55	21.55	21.55	21.55	21.55	-0.87%
May 11, 2026	21.74	21.74	21.74	21.74	21.74	1.49%
May 8, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
May 7, 2026	21.40	21.40	21.40	21.40	21.40	-2.24%
May 6, 2026	21.89	21.89	21.89	21.89	21.89	2.43%
May 5, 2026	21.37	21.37	21.37	21.37	21.37	1.52%
May 4, 2026	21.05	21.05	21.05	21.05	21.05	0.24%
May 1, 2026	21.00	21.00	21.00	21.00	21.00	0.33%
Apr 30, 2026	20.93	20.93	20.93	20.93	20.93	3.15%
Apr 29, 2026	20.29	20.29	20.29	20.29	20.29	-0.59%
Apr 28, 2026	20.41	20.41	20.41	20.41	20.41	-2.25%
Apr 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Apr 24, 2026	20.90	20.90	20.90	20.90	20.90	0.34%
Apr 23, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
Apr 22, 2026	20.69	20.69	20.69	20.69	20.69	-0.24%
Apr 21, 2026	20.74	20.74	20.74	20.74	20.74	-0.77%
Apr 20, 2026	20.90	20.90	20.90	20.90	20.90	0.34%
Apr 17, 2026	20.83	20.83	20.83	20.83	20.83	2.36%
Apr 16, 2026	20.35	20.35	20.35	20.35	20.35	0.15%
Apr 15, 2026	20.32	20.32	20.32	20.32	20.32	-0.93%
Apr 14, 2026	20.51	20.51	20.51	20.51	20.51	0.59%
Apr 13, 2026	20.39	20.39	20.39	20.39	20.39	1.39%
Apr 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.15%
Apr 9, 2026	20.14	20.14	20.14	20.14	20.14	0.40%
Apr 8, 2026	20.06	20.06	20.06	20.06	20.06	4.59%
Apr 7, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Apr 6, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Apr 2, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Apr 1, 2026	18.99	18.99	18.99	18.99	18.99	1.88%
Mar 31, 2026	18.64	18.64	18.64	18.64	18.64	4.31%
Mar 30, 2026	17.87	17.87	17.87	17.87	17.87	-2.40%
Mar 27, 2026	18.31	18.31	18.31	18.31	18.31	-1.13%
Mar 26, 2026	18.52	18.52	18.52	18.52	18.52	-3.49%
Mar 25, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Mar 24, 2026	19.04	19.04	19.04	19.04	19.04	1.82%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	2.30%
Mar 20, 2026	18.28	18.28	18.28	18.28	18.28	-2.92%
Mar 19, 2026	18.83	18.83	18.83	18.83	18.83	1.02%
Mar 18, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Mar 16, 2026	18.56	18.56	18.56	18.56	18.56	1.75%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.82%
Mar 12, 2026	18.39	18.39	18.39	18.39	18.39	-2.85%
Mar 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	-