OEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	35.01	35.01	35.01	35.01	35.01	-2.88%
Mar 19, 2026	36.05	36.05	36.05	36.05	36.05	1.04%
Mar 18, 2026	35.68	35.68	35.68	35.68	35.68	-0.36%
Mar 17, 2026	35.81	35.81	35.81	35.81	35.81	0.76%
Mar 16, 2026	35.54	35.54	35.54	35.54	35.54	1.78%
Mar 13, 2026	34.92	34.92	34.92	34.92	34.92	-0.80%
Mar 12, 2026	35.20	35.20	35.20	35.20	35.20	-2.84%
Mar 11, 2026	36.23	36.23	36.23	36.23	36.23	-0.25%
Mar 10, 2026	36.32	36.32	36.32	36.32	36.32	-
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	-0.38%
Mar 5, 2026	36.46	36.46	36.46	36.46	36.46	-2.07%
Mar 4, 2026	37.23	37.23	37.23	37.23	37.23	0.65%
Mar 3, 2026	36.99	36.99	36.99	36.99	36.99	-2.68%
Mar 2, 2026	38.01	38.01	38.01	38.01	38.01	-0.16%
Feb 26, 2026	38.07	38.07	38.07	38.07	38.07	-0.03%
Feb 25, 2026	38.08	38.08	38.08	38.08	38.08	0.50%
Feb 24, 2026	37.89	37.89	37.89	37.89	37.89	1.66%
Feb 23, 2026	37.27	37.27	37.27	37.27	37.27	-0.77%
Feb 19, 2026	37.56	37.56	37.56	37.56	37.56	0.37%
Feb 18, 2026	37.42	37.42	37.42	37.42	37.42	0.62%
Feb 17, 2026	37.19	37.19	37.19	37.19	37.19	1.81%
Feb 12, 2026	36.53	36.53	36.53	36.53	36.53	-1.93%
Feb 11, 2026	37.25	37.25	37.25	37.25	37.25	1.28%
Feb 10, 2026	36.78	36.78	36.78	36.78	36.78	-0.43%
Feb 9, 2026	36.94	36.94	36.94	36.94	36.94	4.94%
Feb 5, 2026	35.20	35.20	35.20	35.20	35.20	0.17%
Feb 4, 2026	35.14	35.14	35.14	35.14	35.14	-1.98%
Feb 3, 2026	35.85	35.85	35.85	35.85	35.85	0.42%
Feb 2, 2026	35.70	35.70	35.70	35.70	35.70	-0.03%
Jan 29, 2026	35.71	35.71	35.71	35.71	35.71	-0.47%
Jan 28, 2026	35.88	35.88	35.88	35.88	35.88	-0.42%
Jan 27, 2026	36.03	36.03	36.03	36.03	36.03	0.95%
Jan 26, 2026	35.69	35.69	35.69	35.69	35.69	-0.56%
Jan 22, 2026	35.89	35.89	35.89	35.89	35.89	-0.19%
Jan 21, 2026	35.96	35.96	35.96	35.96	35.96	1.52%
Jan 20, 2026	35.42	35.42	35.42	35.42	35.42	-1.69%
Jan 15, 2026	36.03	36.03	36.03	36.03	36.03	1.44%
Jan 14, 2026	35.52	35.52	35.52	35.52	35.52	-0.64%
Jan 13, 2026	35.75	35.75	35.75	35.75	35.75	0.90%
Jan 12, 2026	35.43	35.43	35.43	35.43	35.43	1.78%
Jan 8, 2026	34.81	34.81	34.81	34.81	34.81	-2.41%
Jan 6, 2026	35.67	35.67	35.67	35.67	35.67	2.00%
Jan 5, 2026	34.97	34.97	34.97	34.97	34.97	3.22%
Dec 31, 2025	33.88	33.88	33.88	33.88	33.88	-1.14%
Dec 30, 2025	34.27	34.27	34.27	34.27	34.27	-0.55%
Dec 29, 2025	34.46	34.46	34.46	34.46	34.46	-0.89%
Dec 24, 2025	34.77	34.77	34.77	34.77	34.77	0.26%
Dec 23, 2025	34.68	34.68	34.68	34.68	34.68	-0.20%
Dec 22, 2025	34.75	34.75	34.75	34.75	34.75	2.78%
Dec 18, 2025	33.81	33.81	33.81	33.81	33.81	1.08%