Invesco Discovery Mid Cap Growth Fund R6 (OEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.03
+0.24 (0.67%)
Jul 30, 2025, 9:30 AM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.20% |
| Jul 31, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.69% |
| Jul 30, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.67% |
| Jul 29, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.03% |
| Jul 28, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.17% |
| Jul 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.36% |
| Jul 24, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.25% |
| Jul 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.51% |
| Jul 22, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.51% |
| Jul 21, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.90% |
| Jul 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.54% |
| Jul 17, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.77% |
| Jul 16, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.37% |
| Jul 15, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.16% |
| Jul 14, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.94% |
| Jul 11, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.54% |
| Jul 10, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.04% |
| Jul 9, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.56% |
| Jul 8, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.81% |
| Jul 7, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.08% |
| Jul 3, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.16% |
| Jul 2, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.28% |
| Jul 1, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.53% |
| Jun 30, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.76% |
| Jun 27, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.59% |
| Jun 26, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.14% |
| Jun 25, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.82% |
| Jun 24, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.83% |
| Jun 23, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.04% |
| Jun 20, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.12% |
| Jun 18, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.76% |
| Jun 17, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.41% |
| Jun 16, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.26% |
| Jun 13, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.67% |
| Jun 12, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.18% |
| Jun 11, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.29% |
| Jun 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.79% |
| Jun 9, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.78% |
| Jun 6, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.14% |
| Jun 5, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03% |
| Jun 4, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.44% |
| Jun 3, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.62% |
| Jun 2, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.71% |
| May 30, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.81% |
| May 29, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.39% |
| May 28, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.39% |
| May 27, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 1.60% |
| May 23, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.15% |
| May 22, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.03% |
| May 21, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -2.16% |