Invesco Discovery Mid Cap Growth R6 (OEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.82
+0.13 (0.35%)
Sep 15, 2025, 4:00 PM EDT
OEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.35% |
| Sep 12, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.62% |
| Sep 11, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.76% |
| Sep 10, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.49% |
| Sep 9, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.16% |
| Sep 8, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.94% |
| Sep 5, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.06% |
| Sep 4, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.09% |
| Sep 3, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.08% |
| Sep 2, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.39% |
| Aug 29, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.32% |
| Aug 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.86% |
| Aug 27, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.14% |
| Aug 26, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.07% |
| Aug 25, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.50% |
| Aug 22, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.13% |
| Aug 21, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| Aug 20, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.08% |
| Aug 19, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.09% |
| Aug 18, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.76% |
| Aug 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.22% |
| Aug 14, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.00% |
| Aug 13, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.19% |
| Aug 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.41% |
| Aug 11, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.42% |
| Aug 8, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.75% |
| Aug 7, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.11% |
| Aug 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.22% |
| Aug 5, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.33% |
| Aug 4, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.61% |
| Aug 1, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.20% |
| Jul 31, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.69% |
| Jul 30, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.67% |
| Jul 29, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.03% |
| Jul 28, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.17% |
| Jul 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.36% |
| Jul 24, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.25% |
| Jul 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.51% |
| Jul 22, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.51% |
| Jul 21, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.90% |
| Jul 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.54% |
| Jul 17, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.77% |
| Jul 16, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.37% |
| Jul 15, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.16% |
| Jul 14, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.94% |
| Jul 11, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.54% |
| Jul 10, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.04% |
| Jul 9, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.56% |
| Jul 8, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.81% |
| Jul 7, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.08% |