OEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.01	37.01	37.01	37.01	37.01	1.31%
Feb 12, 2026	36.53	36.53	36.53	36.53	36.53	-1.93%
Feb 11, 2026	37.25	37.25	37.25	37.25	37.25	1.28%
Feb 10, 2026	36.78	36.78	36.78	36.78	36.78	-0.43%
Feb 9, 2026	36.94	36.94	36.94	36.94	36.94	1.09%
Feb 6, 2026	36.54	36.54	36.54	36.54	36.54	3.81%
Feb 5, 2026	35.20	35.20	35.20	35.20	35.20	0.17%
Feb 4, 2026	35.14	35.14	35.14	35.14	35.14	-1.98%
Feb 3, 2026	35.85	35.85	35.85	35.85	35.85	0.42%
Feb 2, 2026	35.70	35.70	35.70	35.70	35.70	1.36%
Jan 30, 2026	35.22	35.22	35.22	35.22	35.22	-1.37%
Jan 29, 2026	35.71	35.71	35.71	35.71	35.71	-0.47%
Jan 28, 2026	35.88	35.88	35.88	35.88	35.88	-0.42%
Jan 27, 2026	36.03	36.03	36.03	36.03	36.03	0.95%
Jan 26, 2026	35.69	35.69	35.69	35.69	35.69	0.28%
Jan 23, 2026	35.59	35.59	35.59	35.59	35.59	-0.84%
Jan 22, 2026	35.89	35.89	35.89	35.89	35.89	-0.19%
Jan 21, 2026	35.96	35.96	35.96	35.96	35.96	1.52%
Jan 20, 2026	35.42	35.42	35.42	35.42	35.42	-1.47%
Jan 16, 2026	35.95	35.95	35.95	35.95	35.95	-0.22%
Jan 15, 2026	36.03	36.03	36.03	36.03	36.03	1.44%
Jan 14, 2026	35.52	35.52	35.52	35.52	35.52	-0.64%
Jan 13, 2026	35.75	35.75	35.75	35.75	35.75	0.90%
Jan 12, 2026	35.43	35.43	35.43	35.43	35.43	0.65%
Jan 9, 2026	35.20	35.20	35.20	35.20	35.20	1.12%
Jan 8, 2026	34.81	34.81	34.81	34.81	34.81	-1.72%
Jan 7, 2026	35.42	35.42	35.42	35.42	35.42	-0.70%
Jan 6, 2026	35.67	35.67	35.67	35.67	35.67	2.00%
Jan 5, 2026	34.97	34.97	34.97	34.97	34.97	1.19%
Jan 2, 2026	34.56	34.56	34.56	34.56	34.56	2.01%
Dec 31, 2025	33.88	33.88	33.88	33.88	33.88	-1.14%
Dec 30, 2025	34.27	34.27	34.27	34.27	34.27	-0.55%
Dec 29, 2025	34.46	34.46	34.46	34.46	34.46	-0.78%
Dec 26, 2025	34.73	34.73	34.73	34.73	34.73	-0.12%
Dec 24, 2025	34.77	34.77	34.77	34.77	34.77	0.26%
Dec 23, 2025	34.68	34.68	34.68	34.68	34.68	-0.20%
Dec 22, 2025	34.75	34.75	34.75	34.75	34.75	1.31%
Dec 19, 2025	34.30	34.30	34.30	34.30	34.30	1.45%
Dec 18, 2025	33.81	33.81	33.81	33.81	33.81	1.08%
Dec 17, 2025	33.45	33.45	33.45	33.45	33.45	-1.96%
Dec 16, 2025	34.12	34.12	34.12	34.12	34.12	-0.52%
Dec 15, 2025	34.30	34.30	34.30	34.30	34.30	-0.38%
Dec 12, 2025	34.43	34.43	34.43	34.43	34.43	-2.57%
Dec 11, 2025	35.34	35.34	35.34	35.34	35.34	-5.84%
Dec 10, 2025	35.08	35.08	35.08	37.53	35.08	1.00%
Dec 9, 2025	34.74	34.74	34.74	37.16	34.74	-0.48%
Dec 8, 2025	34.91	34.91	34.91	37.34	34.91	-0.05%
Dec 5, 2025	34.93	34.93	34.93	37.36	34.93	0.03%
Dec 4, 2025	34.92	34.92	34.92	37.35	34.92	0.84%
Dec 3, 2025	34.63	34.63	34.63	37.04	34.63	0.30%