OEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	35.82	35.82	35.82	35.82	35.82	1.16%
Jul 2, 2025	35.41	35.41	35.41	35.41	35.41	0.28%
Jul 1, 2025	35.31	35.31	35.31	35.31	35.31	-1.53%
Jun 30, 2025	35.86	35.86	35.86	35.86	35.86	0.76%
Jun 27, 2025	35.59	35.59	35.59	35.59	35.59	0.59%
Jun 26, 2025	35.38	35.38	35.38	35.38	35.38	1.14%
Jun 25, 2025	34.98	34.98	34.98	34.98	34.98	-0.82%
Jun 24, 2025	35.27	35.27	35.27	35.27	35.27	0.83%
Jun 23, 2025	34.98	34.98	34.98	34.98	34.98	1.04%
Jun 20, 2025	34.62	34.62	34.62	34.62	34.62	0.12%
Jun 18, 2025	34.58	34.58	34.58	34.58	34.58	0.76%
Jun 17, 2025	34.32	34.32	34.32	34.32	34.32	-0.41%
Jun 16, 2025	34.46	34.46	34.46	34.46	34.46	1.26%
Jun 13, 2025	34.03	34.03	34.03	34.03	34.03	-0.67%
Jun 12, 2025	34.26	34.26	34.26	34.26	34.26	0.18%
Jun 11, 2025	34.20	34.20	34.20	34.20	34.20	0.29%
Jun 10, 2025	34.10	34.10	34.10	34.10	34.10	-0.79%
Jun 9, 2025	34.37	34.37	34.37	34.37	34.37	-0.78%
Jun 6, 2025	34.64	34.64	34.64	34.64	34.64	1.14%
Jun 5, 2025	34.25	34.25	34.25	34.25	34.25	-0.03%
Jun 4, 2025	34.26	34.26	34.26	34.26	34.26	0.44%
Jun 3, 2025	34.11	34.11	34.11	34.11	34.11	0.62%
Jun 2, 2025	33.90	33.90	33.90	33.90	33.90	0.71%
May 30, 2025	33.66	33.66	33.66	33.66	33.66	0.81%
May 29, 2025	33.39	33.39	33.39	33.39	33.39	-0.39%
May 28, 2025	33.52	33.52	33.52	33.52	33.52	-0.39%
May 27, 2025	33.65	33.65	33.65	33.65	33.65	1.60%
May 23, 2025	33.12	33.12	33.12	33.12	33.12	0.15%
May 22, 2025	33.07	33.07	33.07	33.07	33.07	0.03%
May 21, 2025	33.06	33.06	33.06	33.06	33.06	-2.16%
May 20, 2025	33.79	33.79	33.79	33.79	33.79	-0.35%
May 19, 2025	33.91	33.91	33.91	33.91	33.91	0.09%
May 16, 2025	33.88	33.88	33.88	33.88	33.88	0.95%
May 15, 2025	33.56	33.56	33.56	33.56	33.56	0.06%
May 14, 2025	33.54	33.54	33.54	33.54	33.54	0.42%
May 13, 2025	33.40	33.40	33.40	33.40	33.40	1.27%
May 12, 2025	32.98	32.98	32.98	32.98	32.98	2.71%
May 9, 2025	32.11	32.11	32.11	32.11	32.11	-0.31%
May 8, 2025	32.21	32.21	32.21	32.21	32.21	1.23%
May 7, 2025	31.82	31.82	31.82	31.82	31.82	0.92%
May 6, 2025	31.53	31.53	31.53	31.53	31.53	-0.85%
May 5, 2025	31.80	31.80	31.80	31.80	31.80	0.25%
May 2, 2025	31.72	31.72	31.72	31.72	31.72	2.22%
May 1, 2025	31.03	31.03	31.03	31.03	31.03	0.68%
Apr 30, 2025	30.82	30.82	30.82	30.82	30.82	0.06%
Apr 29, 2025	30.80	30.80	30.80	30.80	30.80	0.56%
Apr 28, 2025	30.63	30.63	30.63	30.63	30.63	0.46%
Apr 25, 2025	30.49	30.49	30.49	30.49	30.49	0.93%
Apr 24, 2025	30.21	30.21	30.21	30.21	30.21	2.30%
Apr 23, 2025	29.53	29.53	29.53	29.53	29.53	2.39%