Invesco Discovery Mid Cap Growth R6 (OEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.03
+0.40 (1.09%)
Oct 20, 2025, 4:00 PM EDT
OEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.87% |
| Oct 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.57% |
| Oct 15, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.65% |
| Oct 14, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.19% |
| Oct 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.78% |
| Oct 9, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.35% |
| Oct 8, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.67% |
| Oct 7, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.84% |
| Oct 6, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.32% |
| Oct 2, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.49% |
| Oct 1, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.24% |
| Sep 30, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.35% |
| Sep 29, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.43% |
| Sep 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.52% |
| Sep 24, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.49% |
| Sep 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.70% |
| Sep 22, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.38% |
| Sep 19, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.05% |
| Sep 18, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.64% |
| Sep 17, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.38% |
| Sep 16, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.41% |
| Sep 15, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.35% |
| Sep 12, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.62% |
| Sep 11, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.76% |
| Sep 10, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.49% |
| Sep 9, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.16% |
| Sep 8, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.94% |
| Sep 5, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.06% |
| Sep 4, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.09% |
| Sep 3, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.08% |
| Sep 2, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.39% |
| Aug 29, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.32% |
| Aug 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.86% |
| Aug 27, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.14% |
| Aug 26, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.07% |
| Aug 25, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.50% |
| Aug 22, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.13% |
| Aug 21, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| Aug 20, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.08% |
| Aug 19, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.09% |
| Aug 18, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.76% |
| Aug 15, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.22% |
| Aug 14, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.00% |
| Aug 13, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.19% |
| Aug 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.41% |
| Aug 11, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.42% |
| Aug 8, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.75% |
| Aug 7, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.11% |
| Aug 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.22% |
| Aug 5, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.33% |