OEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	34.30	34.30	34.30	34.30	34.30	1.45%
Dec 18, 2025	33.81	33.81	33.81	33.81	33.81	1.08%
Dec 17, 2025	33.45	33.45	33.45	33.45	33.45	-1.96%
Dec 16, 2025	34.12	34.12	34.12	34.12	34.12	-0.52%
Dec 15, 2025	34.30	34.30	34.30	34.30	34.30	-0.38%
Dec 12, 2025	34.43	34.43	34.43	34.43	34.43	-2.57%
Dec 11, 2025	35.34	35.34	35.34	35.34	35.34	-5.84%
Dec 10, 2025	35.08	35.08	35.08	37.53	35.08	1.00%
Dec 9, 2025	34.74	34.74	34.74	37.16	34.74	-0.48%
Dec 8, 2025	34.91	34.91	34.91	37.34	34.91	-0.05%
Dec 5, 2025	34.93	34.93	34.93	37.36	34.93	0.03%
Dec 4, 2025	34.92	34.92	34.92	37.35	34.92	0.84%
Dec 3, 2025	34.63	34.63	34.63	37.04	34.63	0.30%
Dec 2, 2025	34.52	34.52	34.52	36.93	34.52	0.33%
Dec 1, 2025	34.41	34.41	34.41	36.81	34.41	-1.47%
Nov 28, 2025	34.93	34.93	34.93	37.36	34.93	0.92%
Nov 26, 2025	34.61	34.61	34.61	37.02	34.61	0.84%
Nov 25, 2025	34.32	34.32	34.32	36.71	34.32	1.38%
Nov 24, 2025	33.85	33.85	33.85	36.21	33.85	2.61%
Nov 21, 2025	32.99	32.99	32.99	35.29	32.99	1.35%
Nov 20, 2025	32.55	32.55	32.55	34.82	32.55	-3.01%
Nov 19, 2025	33.56	33.56	33.56	35.90	33.56	0.96%
Nov 18, 2025	33.24	33.24	33.24	35.56	33.24	-0.25%
Nov 17, 2025	33.33	33.33	33.33	35.65	33.33	-1.30%
Nov 14, 2025	33.77	33.77	33.77	36.12	33.77	0.25%
Nov 13, 2025	33.68	33.68	33.68	36.03	33.68	-3.38%
Nov 12, 2025	34.86	34.86	34.86	37.29	34.86	0.08%
Nov 11, 2025	34.83	34.83	34.83	37.26	34.83	-1.01%
Nov 10, 2025	35.19	35.19	35.19	37.64	35.19	1.48%
Nov 7, 2025	34.67	34.67	34.67	37.09	34.67	0.79%
Nov 6, 2025	34.40	34.40	34.40	36.80	34.40	-1.81%
Nov 5, 2025	35.04	35.04	35.04	37.48	35.04	1.19%
Nov 4, 2025	34.63	34.63	34.63	37.04	34.63	-2.24%
Nov 3, 2025	35.42	35.42	35.42	37.89	35.42	-
Oct 31, 2025	35.42	35.42	35.42	37.89	35.42	0.82%
Oct 30, 2025	35.13	35.13	35.13	37.58	35.13	-1.91%
Oct 29, 2025	35.81	35.81	35.81	38.31	35.81	0.60%
Oct 28, 2025	35.60	35.60	35.60	38.08	35.60	-0.52%
Oct 27, 2025	35.79	35.79	35.79	38.28	35.79	1.19%
Oct 24, 2025	35.37	35.37	35.37	37.83	35.36	1.29%
Oct 23, 2025	34.92	34.92	34.92	37.35	34.92	2.27%
Oct 22, 2025	34.14	34.14	34.14	36.52	34.14	-1.56%
Oct 21, 2025	34.68	34.68	34.68	37.10	34.68	0.19%
Oct 20, 2025	34.62	34.62	34.62	37.03	34.62	1.09%
Oct 17, 2025	34.24	34.24	34.24	36.63	34.24	-0.22%
Oct 16, 2025	34.32	34.32	34.32	36.71	34.32	-0.57%
Oct 15, 2025	34.51	34.51	34.51	36.92	34.51	0.65%
Oct 14, 2025	34.29	34.29	34.29	36.68	34.29	-0.19%
Oct 13, 2025	34.36	34.36	34.36	36.75	34.35	2.25%
Oct 10, 2025	33.60	33.60	33.60	35.94	33.60	-2.97%