Invesco Discovery Mid Cap Growth Fund R6 (OEGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.98
+0.87 (2.71%)
May 12, 2025, 4:00 PM EDT
OEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.06% |
| May 14, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.42% |
| May 13, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.27% |
| May 12, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 2.71% |
| May 9, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.31% |
| May 8, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.23% |
| May 7, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.92% |
| May 6, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.85% |
| May 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.25% |
| May 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.22% |
| May 1, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.68% |
| Apr 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| Apr 29, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.56% |
| Apr 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.46% |
| Apr 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.93% |
| Apr 24, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.30% |
| Apr 23, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 2.39% |
| Apr 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 2.78% |
| Apr 21, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -3.24% |
| Apr 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.17% |
| Apr 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.26% |
| Apr 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| Apr 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.76% |
| Apr 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.33% |
| Apr 10, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -3.28% |
| Apr 9, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 9.37% |
| Apr 8, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.24% |
| Apr 7, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -5.95% |
| Apr 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -6.19% |
| Apr 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.67% |
| Apr 1, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.96% |
| Mar 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.10% |
| Mar 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.95% |
| Mar 27, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.54% |
| Mar 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -2.13% |
| Mar 25, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.22% |
| Mar 24, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 3.24% |
| Mar 20, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% |
| Mar 19, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 2.14% |
| Mar 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.62% |
| Mar 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.85% |
| Mar 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 3.20% |
| Mar 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.33% |
| Mar 12, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.49% |
| Mar 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.06% |
| Mar 10, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.59% |
| Mar 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.92% |
| Mar 6, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -3.86% |
| Mar 5, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.21% |
| Mar 4, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.53% |