Invesco Discovery Mid Cap Growth Fund R6 (OEGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.07
-0.59 (-1.92%)
Mar 7, 2025, 4:00 PM EST
OEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.49% |
| Mar 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.06% |
| Mar 10, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.59% |
| Mar 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.92% |
| Mar 6, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -3.86% |
| Mar 5, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.21% |
| Mar 4, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.53% |
| Mar 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.50% |
| Feb 28, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.39% |
| Feb 27, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -2.35% |
| Feb 26, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.19% |
| Feb 25, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.91% |
| Feb 24, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -4.23% |
| Feb 21, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.43% |
| Feb 20, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -2.12% |
| Feb 19, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.12% |
| Feb 18, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.58% |
| Feb 14, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.90% |
| Feb 13, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.28% |
| Feb 12, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.86% |
| Feb 11, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.59% |
| Feb 10, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.30% |
| Feb 7, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.44% |
| Feb 6, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.11% |
| Feb 5, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.11% |
| Feb 4, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.50% |
| Feb 3, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.69% |
| Jan 31, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.96% |
| Jan 30, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.28% |
| Jan 29, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.41% |
| Jan 28, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 2.17% |
| Jan 27, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -4.11% |
| Jan 24, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.43% |
| Jan 23, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.54% |
| Jan 22, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.38% |
| Jan 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.85% |
| Jan 17, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.36% |
| Jan 16, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.01% |
| Jan 15, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.48% |
| Jan 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.33% |
| Jan 13, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.14% |
| Jan 10, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.56% |
| Jan 8, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.69% |
| Jan 7, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.44% |
| Jan 6, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.45% |
| Jan 3, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 2.08% |
| Jan 2, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.58% |
| Dec 31, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.40% |
| Dec 30, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.03% |
| Dec 27, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.36% |