OEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	39.96	39.96	39.96	39.96	39.96	-0.42%
Jul 16, 2026	40.13	40.13	40.13	40.13	40.13	-1.45%
Jul 15, 2026	40.72	40.72	40.72	40.72	40.72	-0.97%
Jul 14, 2026	41.12	41.12	41.12	41.12	41.12	1.23%
Jul 13, 2026	40.62	40.62	40.62	40.62	40.62	-1.43%
Jul 10, 2026	41.21	41.21	41.21	41.21	41.21	-0.77%
Jul 9, 2026	41.53	41.53	41.53	41.53	41.53	1.64%
Jul 8, 2026	40.86	40.86	40.86	40.86	40.86	0.29%
Jul 7, 2026	40.74	40.74	40.74	40.74	40.74	-2.21%
Jul 6, 2026	41.66	41.66	41.66	41.66	41.66	1.19%
Jul 2, 2026	41.17	41.17	41.17	41.17	41.17	-2.74%
Jul 1, 2026	42.33	42.33	42.33	42.33	42.33	-2.29%
Jun 30, 2026	43.32	43.32	43.32	43.32	43.32	1.45%
Jun 29, 2026	42.70	42.70	42.70	42.70	42.70	-0.72%
Jun 25, 2026	43.01	43.01	43.01	43.01	43.01	1.51%
Jun 24, 2026	42.37	42.37	42.37	42.37	42.37	0.09%
Jun 23, 2026	42.33	42.33	42.33	42.33	42.33	-2.80%
Jun 22, 2026	43.55	43.55	43.55	43.55	43.55	1.54%
Jun 18, 2026	42.89	42.89	42.89	42.89	42.89	1.44%
Jun 17, 2026	42.28	42.28	42.28	42.28	42.28	-0.70%
Jun 16, 2026	42.58	42.58	42.58	42.58	42.58	-1.41%
Jun 15, 2026	43.19	43.19	43.19	43.19	43.19	1.55%
Jun 12, 2026	42.53	42.53	42.53	42.53	42.53	0.78%
Jun 11, 2026	42.20	42.20	42.20	42.20	42.20	3.94%
Jun 10, 2026	40.60	40.60	40.60	40.60	40.60	-2.07%
Jun 9, 2026	41.46	41.46	41.46	41.46	41.46	-0.12%
Jun 8, 2026	41.51	41.51	41.51	41.51	41.51	0.85%
Jun 5, 2026	41.16	41.16	41.16	41.16	41.16	-4.01%
Jun 4, 2026	42.88	42.88	42.88	42.88	42.88	0.33%
Jun 3, 2026	42.74	42.74	42.74	42.74	42.74	-
Jun 2, 2026	42.74	42.74	42.74	42.74	42.74	2.37%
Jun 1, 2026	41.75	41.75	41.75	41.75	41.75	0.07%
May 29, 2026	41.72	41.72	41.72	41.72	41.72	-0.33%
May 28, 2026	41.86	41.86	41.86	41.86	41.86	0.14%
May 27, 2026	41.80	41.80	41.80	41.80	41.80	-0.78%
May 26, 2026	42.13	42.13	42.13	42.13	42.13	1.89%
May 22, 2026	41.35	41.35	41.35	41.35	41.35	0.68%
May 21, 2026	41.07	41.07	41.07	41.07	41.07	0.71%
May 20, 2026	40.78	40.78	40.78	40.78	40.78	2.10%
May 19, 2026	39.94	39.94	39.94	39.94	39.94	-0.82%
May 18, 2026	40.27	40.27	40.27	40.27	40.27	-1.66%
May 15, 2026	40.95	40.95	40.95	40.95	40.95	-2.34%
May 14, 2026	41.93	41.93	41.93	41.93	41.93	0.50%
May 13, 2026	41.72	41.72	41.72	41.72	41.72	0.94%
May 12, 2026	41.33	41.33	41.33	41.33	41.33	-0.89%
May 11, 2026	41.70	41.70	41.70	41.70	41.70	1.53%
May 8, 2026	41.07	41.07	41.07	41.07	41.07	0.07%
May 7, 2026	41.04	41.04	41.04	41.04	41.04	-2.22%
May 6, 2026	41.97	41.97	41.97	41.97	41.97	2.42%
May 5, 2026	40.98	40.98	40.98	40.98	40.98	1.54%