OEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.25	38.25	38.25	38.25	38.25	-2.27%
Oct 13, 2026	39.14	39.14	39.14	39.14	39.14	-0.25%
Oct 12, 2026	39.24	39.24	39.24	39.24	39.24	-1.18%
Oct 9, 2026	39.71	39.71	39.71	39.71	39.71	1.53%
Oct 8, 2026	39.11	39.11	39.11	39.11	39.11	-0.58%
Oct 7, 2026	39.34	39.34	39.34	39.34	39.34	-1.80%
Oct 6, 2026	40.06	40.06	40.06	40.06	40.06	0.20%
Oct 5, 2026	39.98	39.98	39.98	39.98	39.98	0.78%
Oct 2, 2026	39.67	39.67	39.67	39.67	39.67	1.46%
Oct 1, 2026	39.10	39.10	39.10	39.10	39.10	1.11%
Sep 30, 2026	38.67	38.67	38.67	38.67	38.67	-0.36%
Sep 29, 2026	38.81	38.81	38.81	38.81	38.81	0.21%
Sep 28, 2026	38.73	38.73	38.73	38.73	38.73	-0.74%
Sep 25, 2026	39.02	39.02	39.02	39.02	39.02	0.10%
Sep 24, 2026	38.98	38.98	38.98	38.98	38.98	0.49%
Sep 23, 2026	38.79	38.79	38.79	38.79	38.79	-0.36%
Sep 22, 2026	38.93	38.93	38.93	38.93	38.93	0.54%
Sep 21, 2026	38.72	38.72	38.72	38.72	38.72	1.33%
Sep 18, 2026	38.21	38.21	38.21	38.21	38.21	0.32%
Sep 17, 2026	38.09	38.09	38.09	38.09	38.09	1.01%
Sep 16, 2026	37.71	37.71	37.71	37.71	37.71	-0.11%
Sep 15, 2026	37.75	37.75	37.75	37.75	37.75	-0.26%
Sep 14, 2026	37.85	37.85	37.85	37.85	37.85	-1.82%
Sep 11, 2026	38.55	38.55	38.55	38.55	38.55	1.26%
Sep 10, 2026	38.07	38.07	38.07	38.07	38.07	-1.35%
Sep 9, 2026	38.59	38.59	38.59	38.59	38.59	-0.36%
Sep 8, 2026	38.73	38.73	38.73	38.73	38.73	-0.33%
Sep 4, 2026	38.86	38.86	38.86	38.86	38.86	0.23%
Sep 3, 2026	38.77	38.77	38.77	38.77	38.77	1.47%
Sep 2, 2026	38.21	38.21	38.21	38.21	38.21	-0.23%
Sep 1, 2026	38.30	38.30	38.30	38.30	38.30	-1.52%
Aug 31, 2026	38.89	38.89	38.89	38.89	38.89	-0.18%
Aug 28, 2026	38.96	38.96	38.96	38.96	38.96	-2.01%
Aug 27, 2026	39.76	39.76	39.76	39.76	39.76	0.33%
Aug 26, 2026	39.63	39.63	39.63	39.63	39.63	0.92%
Aug 25, 2026	39.27	39.27	39.27	39.27	39.27	0.13%
Aug 24, 2026	39.22	39.22	39.22	39.22	39.22	-1.51%
Aug 21, 2026	39.82	39.82	39.82	39.82	39.82	0.50%
Aug 20, 2026	39.62	39.62	39.62	39.62	39.62	-1.10%
Aug 19, 2026	40.06	40.06	40.06	40.06	40.06	-1.79%
Aug 18, 2026	40.79	40.79	40.79	40.79	40.79	-2.56%
Aug 17, 2026	41.86	41.86	41.86	41.86	41.86	0.43%
Aug 14, 2026	41.68	41.68	41.68	41.68	41.68	0.65%
Aug 13, 2026	41.41	41.41	41.41	41.41	41.41	0.07%
Aug 12, 2026	41.38	41.38	41.38	41.38	41.38	1.35%
Aug 11, 2026	40.83	40.83	40.83	40.83	40.83	0.12%
Aug 10, 2026	40.78	40.78	40.78	40.78	40.78	-0.22%
Aug 7, 2026	40.87	40.87	40.87	40.87	40.87	1.01%
Aug 6, 2026	40.46	40.46	40.46	40.46	40.46	-1.10%
Aug 5, 2026	40.91	40.91	40.91	40.91	40.91	-0.75%