OEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	40.79	40.79	40.79	40.79	40.79	-2.56%
Aug 17, 2026	41.86	41.86	41.86	41.86	41.86	0.43%
Aug 14, 2026	41.68	41.68	41.68	41.68	41.68	0.65%
Aug 13, 2026	41.41	41.41	41.41	41.41	41.41	0.07%
Aug 12, 2026	41.38	41.38	41.38	41.38	41.38	1.35%
Aug 11, 2026	40.83	40.83	40.83	40.83	40.83	0.12%
Aug 10, 2026	40.78	40.78	40.78	40.78	40.78	-0.22%
Aug 7, 2026	40.87	40.87	40.87	40.87	40.87	1.01%
Aug 6, 2026	40.46	40.46	40.46	40.46	40.46	-1.10%
Aug 5, 2026	40.91	40.91	40.91	40.91	40.91	-0.75%
Aug 4, 2026	41.22	41.22	41.22	41.22	41.22	2.44%
Aug 3, 2026	40.24	40.24	40.24	40.24	40.24	0.95%
Jul 31, 2026	39.86	39.86	39.86	39.86	39.86	0.20%
Jul 30, 2026	39.78	39.78	39.78	39.78	39.78	3.54%
Jul 29, 2026	38.42	38.42	38.42	38.42	38.42	-2.59%
Jul 28, 2026	39.44	39.44	39.44	39.44	39.44	-1.74%
Jul 27, 2026	40.14	40.14	40.14	40.14	40.14	-0.42%
Jul 24, 2026	40.31	40.31	40.31	40.31	40.31	-1.63%
Jul 23, 2026	40.98	40.98	40.98	40.98	40.98	0.22%
Jul 22, 2026	40.89	40.89	40.89	40.89	40.89	0.02%
Jul 21, 2026	40.88	40.88	40.88	40.88	40.88	2.48%
Jul 20, 2026	39.89	39.89	39.89	39.89	39.89	-0.18%
Jul 17, 2026	39.96	39.96	39.96	39.96	39.96	-0.42%
Jul 16, 2026	40.13	40.13	40.13	40.13	40.13	-1.45%
Jul 15, 2026	40.72	40.72	40.72	40.72	40.72	-0.97%
Jul 14, 2026	41.12	41.12	41.12	41.12	41.12	1.23%
Jul 13, 2026	40.62	40.62	40.62	40.62	40.62	-1.43%
Jul 10, 2026	41.21	41.21	41.21	41.21	41.21	-0.77%
Jul 9, 2026	41.53	41.53	41.53	41.53	41.53	1.64%
Jul 8, 2026	40.86	40.86	40.86	40.86	40.86	0.29%
Jul 7, 2026	40.74	40.74	40.74	40.74	40.74	-2.21%
Jul 6, 2026	41.66	41.66	41.66	41.66	41.66	1.19%
Jul 2, 2026	41.17	41.17	41.17	41.17	41.17	-2.74%
Jul 1, 2026	42.33	42.33	42.33	42.33	42.33	-2.29%
Jun 30, 2026	43.32	43.32	43.32	43.32	43.32	1.45%
Jun 29, 2026	42.70	42.70	42.70	42.70	42.70	-0.72%
Jun 25, 2026	43.01	43.01	43.01	43.01	43.01	1.51%
Jun 24, 2026	42.37	42.37	42.37	42.37	42.37	0.09%
Jun 23, 2026	42.33	42.33	42.33	42.33	42.33	-2.80%
Jun 22, 2026	43.55	43.55	43.55	43.55	43.55	1.54%
Jun 18, 2026	42.89	42.89	42.89	42.89	42.89	1.44%
Jun 17, 2026	42.28	42.28	42.28	42.28	42.28	-0.70%
Jun 16, 2026	42.58	42.58	42.58	42.58	42.58	-1.41%
Jun 15, 2026	43.19	43.19	43.19	43.19	43.19	1.55%
Jun 12, 2026	42.53	42.53	42.53	42.53	42.53	0.78%
Jun 11, 2026	42.20	42.20	42.20	42.20	42.20	3.94%
Jun 10, 2026	40.60	40.60	40.60	40.60	40.60	-2.07%
Jun 9, 2026	41.46	41.46	41.46	41.46	41.46	-0.12%
Jun 8, 2026	41.51	41.51	41.51	41.51	41.51	0.85%
Jun 5, 2026	41.16	41.16	41.16	41.16	41.16	-4.01%