OEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.94	39.94	39.94	39.94	39.94	-0.82%
May 18, 2026	40.27	40.27	40.27	40.27	40.27	-1.66%
May 15, 2026	40.95	40.95	40.95	40.95	40.95	-2.34%
May 14, 2026	41.93	41.93	41.93	41.93	41.93	0.50%
May 13, 2026	41.72	41.72	41.72	41.72	41.72	0.94%
May 12, 2026	41.33	41.33	41.33	41.33	41.33	-0.89%
May 11, 2026	41.70	41.70	41.70	41.70	41.70	1.53%
May 8, 2026	41.07	41.07	41.07	41.07	41.07	0.07%
May 7, 2026	41.04	41.04	41.04	41.04	41.04	-2.22%
May 6, 2026	41.97	41.97	41.97	41.97	41.97	2.42%
May 5, 2026	40.98	40.98	40.98	40.98	40.98	1.54%
May 4, 2026	40.36	40.36	40.36	40.36	40.36	0.25%
May 1, 2026	40.26	40.26	40.26	40.26	40.26	0.35%
Apr 30, 2026	40.12	40.12	40.12	40.12	40.12	3.16%
Apr 29, 2026	38.89	38.89	38.89	38.89	38.89	-0.59%
Apr 28, 2026	39.12	39.12	39.12	39.12	39.12	-2.22%
Apr 27, 2026	40.01	40.01	40.01	40.01	40.01	-0.10%
Apr 24, 2026	40.05	40.05	40.05	40.05	40.05	0.33%
Apr 23, 2026	39.92	39.92	39.92	39.92	39.92	0.66%
Apr 22, 2026	39.66	39.66	39.66	39.66	39.66	-0.23%
Apr 21, 2026	39.75	39.75	39.75	39.75	39.75	-0.75%
Apr 20, 2026	40.05	40.05	40.05	40.05	40.05	0.33%
Apr 17, 2026	39.92	39.92	39.92	39.92	39.92	2.36%
Apr 16, 2026	39.00	39.00	39.00	39.00	39.00	0.18%
Apr 15, 2026	38.93	38.93	38.93	38.93	38.93	-0.94%
Apr 14, 2026	39.30	39.30	39.30	39.30	39.30	0.59%
Apr 13, 2026	39.07	39.07	39.07	39.07	39.07	1.40%
Apr 10, 2026	38.53	38.53	38.53	38.53	38.53	-0.13%
Apr 9, 2026	38.58	38.58	38.58	38.58	38.58	0.39%
Apr 8, 2026	38.43	38.43	38.43	38.43	38.43	4.60%
Apr 7, 2026	36.74	36.74	36.74	36.74	36.74	0.14%
Apr 6, 2026	36.69	36.69	36.69	36.69	36.69	0.33%
Apr 2, 2026	36.57	36.57	36.57	36.57	36.57	0.52%
Apr 1, 2026	36.38	36.38	36.38	36.38	36.38	1.90%
Mar 31, 2026	35.70	35.70	35.70	35.70	35.70	4.32%
Mar 30, 2026	34.22	34.22	34.22	34.22	34.22	-2.42%
Mar 27, 2026	35.07	35.07	35.07	35.07	35.07	-1.10%
Mar 26, 2026	35.46	35.46	35.46	35.46	35.46	-3.51%
Mar 25, 2026	36.75	36.75	36.75	36.75	36.75	0.82%
Mar 24, 2026	36.45	36.45	36.45	36.45	36.45	1.82%
Mar 23, 2026	35.80	35.80	35.80	35.80	35.80	2.26%
Mar 20, 2026	35.01	35.01	35.01	35.01	35.01	-2.88%
Mar 19, 2026	36.05	36.05	36.05	36.05	36.05	1.04%
Mar 18, 2026	35.68	35.68	35.68	35.68	35.68	-0.36%
Mar 17, 2026	35.81	35.81	35.81	35.81	35.81	0.76%
Mar 16, 2026	35.54	35.54	35.54	35.54	35.54	1.78%
Mar 13, 2026	34.92	34.92	34.92	34.92	34.92	-0.80%
Mar 12, 2026	35.20	35.20	35.20	35.20	35.20	-2.84%
Mar 11, 2026	36.23	36.23	36.23	36.23	36.23	-0.25%
Mar 10, 2026	36.32	36.32	36.32	36.32	36.32	-