OEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 13, 2026	39.07	39.07	39.07	39.07	39.07	1.40%
Apr 10, 2026	38.53	38.53	38.53	38.53	38.53	-0.13%
Apr 9, 2026	38.58	38.58	38.58	38.58	38.58	0.39%
Apr 8, 2026	38.43	38.43	38.43	38.43	38.43	4.60%
Apr 7, 2026	36.74	36.74	36.74	36.74	36.74	0.14%
Apr 6, 2026	36.69	36.69	36.69	36.69	36.69	0.33%
Apr 2, 2026	36.57	36.57	36.57	36.57	36.57	0.52%
Apr 1, 2026	36.38	36.38	36.38	36.38	36.38	1.90%
Mar 31, 2026	35.70	35.70	35.70	35.70	35.70	4.32%
Mar 30, 2026	34.22	34.22	34.22	34.22	34.22	-2.42%
Mar 27, 2026	35.07	35.07	35.07	35.07	35.07	-1.10%
Mar 26, 2026	35.46	35.46	35.46	35.46	35.46	-3.51%
Mar 25, 2026	36.75	36.75	36.75	36.75	36.75	0.82%
Mar 24, 2026	36.45	36.45	36.45	36.45	36.45	1.82%
Mar 23, 2026	35.80	35.80	35.80	35.80	35.80	2.26%
Mar 20, 2026	35.01	35.01	35.01	35.01	35.01	-2.88%
Mar 19, 2026	36.05	36.05	36.05	36.05	36.05	1.04%
Mar 18, 2026	35.68	35.68	35.68	35.68	35.68	-0.36%
Mar 17, 2026	35.81	35.81	35.81	35.81	35.81	0.76%
Mar 16, 2026	35.54	35.54	35.54	35.54	35.54	1.78%
Mar 13, 2026	34.92	34.92	34.92	34.92	34.92	-0.80%
Mar 12, 2026	35.20	35.20	35.20	35.20	35.20	-2.84%
Mar 11, 2026	36.23	36.23	36.23	36.23	36.23	-0.25%
Mar 10, 2026	36.32	36.32	36.32	36.32	36.32	-
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	-0.38%
Mar 5, 2026	36.46	36.46	36.46	36.46	36.46	-2.07%
Mar 4, 2026	37.23	37.23	37.23	37.23	37.23	0.65%
Mar 3, 2026	36.99	36.99	36.99	36.99	36.99	-2.68%
Mar 2, 2026	38.01	38.01	38.01	38.01	38.01	-0.16%
Feb 26, 2026	38.07	38.07	38.07	38.07	38.07	-0.03%
Feb 25, 2026	38.08	38.08	38.08	38.08	38.08	0.50%
Feb 24, 2026	37.89	37.89	37.89	37.89	37.89	1.66%
Feb 23, 2026	37.27	37.27	37.27	37.27	37.27	-0.77%
Feb 19, 2026	37.56	37.56	37.56	37.56	37.56	0.37%
Feb 18, 2026	37.42	37.42	37.42	37.42	37.42	0.62%
Feb 17, 2026	37.19	37.19	37.19	37.19	37.19	1.81%
Feb 12, 2026	36.53	36.53	36.53	36.53	36.53	-1.93%
Feb 11, 2026	37.25	37.25	37.25	37.25	37.25	1.28%
Feb 10, 2026	36.78	36.78	36.78	36.78	36.78	-0.43%
Feb 9, 2026	36.94	36.94	36.94	36.94	36.94	4.94%
Feb 5, 2026	35.20	35.20	35.20	35.20	35.20	0.17%
Feb 4, 2026	35.14	35.14	35.14	35.14	35.14	-1.98%
Feb 3, 2026	35.85	35.85	35.85	35.85	35.85	0.42%
Feb 2, 2026	35.70	35.70	35.70	35.70	35.70	-0.03%
Jan 29, 2026	35.71	35.71	35.71	35.71	35.71	-0.47%
Jan 28, 2026	35.88	35.88	35.88	35.88	35.88	-0.42%
Jan 27, 2026	36.03	36.03	36.03	36.03	36.03	0.95%
Jan 26, 2026	35.69	35.69	35.69	35.69	35.69	-0.56%
Jan 22, 2026	35.89	35.89	35.89	35.89	35.89	-0.19%
Jan 21, 2026	35.96	35.96	35.96	35.96	35.96	1.52%