Invesco Discovery Mid Cap Growth Fund R (OEGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
+0.47 (1.90%)
At close: Apr 1, 2026
OEGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.90% |
| Mar 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 4.31% |
| Mar 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.39% |
| Mar 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.14% |
| Mar 26, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -3.50% |
| Mar 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% |
| Mar 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.86% |
| Mar 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.23% |
| Mar 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.89% |
| Mar 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.01% |
| Mar 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Mar 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.73% |
| Mar 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.78% |
| Mar 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.78% |
| Mar 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.87% |
| Mar 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Mar 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Mar 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.40% |
| Mar 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.06% |
| Mar 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Mar 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.66% |
| Mar 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| Feb 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Feb 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Feb 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.67% |
| Feb 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.81% |
| Feb 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Feb 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.62% |
| Feb 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.78% |
| Feb 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.94% |
| Feb 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.30% |
| Feb 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.43% |
| Feb 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 4.92% |
| Feb 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Feb 4, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.97% |
| Feb 3, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Feb 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Jan 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
| Jan 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.44% |
| Jan 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.97% |
| Jan 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| Jan 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Jan 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.51% |
| Jan 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.68% |
| Jan 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.42% |
| Jan 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.65% |
| Jan 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.90% |
| Jan 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.78% |
| Jan 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.43% |
| Jan 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.02% |