OEGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	25.62	25.62	25.62	25.62	25.62	1.26%
Feb 12, 2026	25.30	25.30	25.30	25.30	25.30	-1.94%
Feb 11, 2026	25.80	25.80	25.80	25.80	25.80	1.30%
Feb 10, 2026	25.47	25.47	25.47	25.47	25.47	-0.43%
Feb 9, 2026	25.58	25.58	25.58	25.58	25.58	1.07%
Feb 6, 2026	25.31	25.31	25.31	25.31	25.31	3.81%
Feb 5, 2026	24.38	24.38	24.38	24.38	24.38	0.16%
Feb 4, 2026	24.34	24.34	24.34	24.34	24.34	-1.97%
Feb 3, 2026	24.83	24.83	24.83	24.83	24.83	0.40%
Feb 2, 2026	24.73	24.73	24.73	24.73	24.73	1.39%
Jan 30, 2026	24.39	24.39	24.39	24.39	24.39	-1.37%
Jan 29, 2026	24.73	24.73	24.73	24.73	24.73	-0.48%
Jan 28, 2026	24.85	24.85	24.85	24.85	24.85	-0.44%
Jan 27, 2026	24.96	24.96	24.96	24.96	24.96	0.97%
Jan 26, 2026	24.72	24.72	24.72	24.72	24.72	0.28%
Jan 23, 2026	24.65	24.65	24.65	24.65	24.65	-0.88%
Jan 22, 2026	24.87	24.87	24.87	24.87	24.87	-0.16%
Jan 21, 2026	24.91	24.91	24.91	24.91	24.91	1.51%
Jan 20, 2026	24.54	24.54	24.54	24.54	24.54	-1.45%
Jan 16, 2026	24.90	24.90	24.90	24.90	24.90	-0.24%
Jan 15, 2026	24.96	24.96	24.96	24.96	24.96	1.42%
Jan 14, 2026	24.61	24.61	24.61	24.61	24.61	-0.65%
Jan 13, 2026	24.77	24.77	24.77	24.77	24.77	0.90%
Jan 12, 2026	24.55	24.55	24.55	24.55	24.55	0.66%
Jan 9, 2026	24.39	24.39	24.39	24.39	24.39	1.12%
Jan 8, 2026	24.12	24.12	24.12	24.12	24.12	-1.71%
Jan 7, 2026	24.54	24.54	24.54	24.54	24.54	-0.73%
Jan 6, 2026	24.72	24.72	24.72	24.72	24.72	2.02%
Jan 5, 2026	24.23	24.23	24.23	24.23	24.23	1.17%
Jan 2, 2026	23.95	23.95	23.95	23.95	23.95	2.00%
Dec 31, 2025	23.48	23.48	23.48	23.48	23.48	-1.14%
Dec 30, 2025	23.75	23.75	23.75	23.75	23.75	-0.54%
Dec 29, 2025	23.88	23.88	23.88	23.88	23.88	-0.79%
Dec 26, 2025	24.07	24.07	24.07	24.07	24.07	-0.12%
Dec 24, 2025	24.10	24.10	24.10	24.10	24.10	0.25%
Dec 23, 2025	24.04	24.04	24.04	24.04	24.04	-0.21%
Dec 22, 2025	24.09	24.09	24.09	24.09	24.09	1.30%
Dec 19, 2025	23.78	23.78	23.78	23.78	23.78	1.45%
Dec 18, 2025	23.44	23.44	23.44	23.44	23.44	1.12%
Dec 17, 2025	23.18	23.18	23.18	23.18	23.18	-1.99%
Dec 16, 2025	23.65	23.65	23.65	23.65	23.65	-0.55%
Dec 15, 2025	23.78	23.78	23.78	23.78	23.78	-0.38%
Dec 12, 2025	23.87	23.87	23.87	23.87	23.87	-2.57%
Dec 11, 2025	24.50	24.50	24.50	24.50	24.50	-8.45%
Dec 10, 2025	24.31	24.31	24.31	26.76	24.31	0.98%
Dec 9, 2025	24.08	24.08	24.08	26.50	24.08	-0.49%
Dec 8, 2025	24.20	24.20	24.20	26.63	24.20	-0.04%
Dec 5, 2025	24.21	24.21	24.21	26.64	24.21	-
Dec 4, 2025	24.21	24.21	24.21	26.64	24.21	0.83%
Dec 3, 2025	24.01	24.01	24.01	26.42	24.01	0.30%