Skip to main content
logo
Invesco Discovery Mid Cap Growth Fund R (OEGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
-0.23 (-0.83%)
At close: May 19, 2026

OEGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202627.8427.8427.8427.8427.84-1.66%
May 15, 202628.3128.3128.3128.3128.31-2.35%
May 14, 202628.9928.9928.9928.9928.990.49%
May 13, 202628.8528.8528.8528.8528.850.94%
May 12, 202628.5828.5828.5828.5828.58-0.87%
May 11, 202628.8328.8328.8328.8328.831.51%
May 8, 202628.4028.4028.4028.4028.400.07%
May 7, 202628.3828.3828.3828.3828.38-2.24%
May 6, 202629.0329.0329.0329.0329.032.43%
May 5, 202628.3428.3428.3428.3428.341.54%
May 4, 202627.9127.9127.9127.9127.910.22%
May 1, 202627.8527.8527.8527.8527.850.36%
Apr 30, 202627.7527.7527.7527.7527.753.20%
Apr 29, 202626.8926.8926.8926.8926.89-0.63%
Apr 28, 202627.0627.0627.0627.0627.06-2.24%
Apr 27, 202627.6827.6827.6827.6827.68-0.07%
Apr 24, 202627.7027.7027.7027.7027.700.33%
Apr 23, 202627.6127.6127.6127.6127.610.66%
Apr 22, 202627.4327.4327.4327.4327.43-0.25%
Apr 21, 202627.5027.5027.5027.5027.50-0.76%
Apr 20, 202627.7127.7127.7127.7127.710.33%
Apr 17, 202627.6227.6227.6227.6227.622.37%
Apr 16, 202626.9826.9826.9826.9826.980.19%
Apr 15, 202626.9326.9326.9326.9326.93-0.96%
Apr 14, 202627.1927.1927.1927.1927.190.59%
Apr 13, 202627.0327.0327.0327.0327.031.39%
Apr 10, 202626.6626.6626.6626.6626.66-0.11%
Apr 9, 202626.6926.6926.6926.6926.690.38%
Apr 8, 202626.5926.5926.5926.5926.594.60%
Apr 7, 202625.4225.4225.4225.4225.420.12%
Apr 6, 202625.3925.3925.3925.3925.390.32%
Apr 2, 202625.3125.3125.3125.3125.310.56%
Apr 1, 202625.1725.1725.1725.1725.171.90%
Mar 31, 202624.7024.7024.7024.7024.704.31%
Mar 30, 202623.6823.6823.6823.6823.68-2.39%
Mar 27, 202624.2624.2624.2624.2624.26-1.14%
Mar 26, 202624.5424.5424.5424.5424.54-3.50%
Mar 25, 202625.4325.4325.4325.4325.430.79%
Mar 24, 202625.2325.2325.2325.2325.231.86%
Mar 23, 202624.7724.7724.7724.7724.772.23%
Mar 20, 202624.2324.2324.2324.2324.23-2.89%
Mar 19, 202624.9524.9524.9524.9524.951.01%
Mar 18, 202624.7024.7024.7024.7024.70-0.32%
Mar 17, 202624.7824.7824.7824.7824.780.73%
Mar 16, 202624.6024.6024.6024.6024.601.78%
Mar 13, 202624.1724.1724.1724.1724.17-0.78%
Mar 12, 202624.3624.3624.3624.3624.36-2.87%
Mar 11, 202625.0825.0825.0825.0825.08-0.24%
Mar 10, 202625.1425.1425.1425.1425.14-
Mar 9, 202625.1425.1425.1425.1425.14-0.40%