OEGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.36	27.36	27.36	27.36	27.36	0.92%
Aug 25, 2026	27.11	27.11	27.11	27.11	27.11	0.15%
Aug 24, 2026	27.07	27.07	27.07	27.07	27.07	-1.53%
Aug 21, 2026	27.49	27.49	27.49	27.49	27.49	0.51%
Aug 20, 2026	27.35	27.35	27.35	27.35	27.35	-1.12%
Aug 19, 2026	27.66	27.66	27.66	27.66	27.66	-1.78%
Aug 18, 2026	28.16	28.16	28.16	28.16	28.16	-2.56%
Aug 17, 2026	28.90	28.90	28.90	28.90	28.90	0.42%
Aug 14, 2026	28.78	28.78	28.78	28.78	28.78	0.66%
Aug 13, 2026	28.59	28.59	28.59	28.59	28.59	0.07%
Aug 12, 2026	28.57	28.57	28.57	28.57	28.57	1.35%
Aug 11, 2026	28.19	28.19	28.19	28.19	28.19	0.11%
Aug 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%
Aug 7, 2026	28.22	28.22	28.22	28.22	28.22	1.00%
Aug 6, 2026	27.94	27.94	27.94	27.94	27.94	-1.10%
Aug 5, 2026	28.25	28.25	28.25	28.25	28.25	-0.74%
Aug 4, 2026	28.46	28.46	28.46	28.46	28.46	2.41%
Aug 3, 2026	27.79	27.79	27.79	27.79	27.79	0.94%
Jul 31, 2026	27.53	27.53	27.53	27.53	27.53	0.22%
Jul 30, 2026	27.47	27.47	27.47	27.47	27.47	3.54%
Jul 29, 2026	26.53	26.53	26.53	26.53	26.53	-2.61%
Jul 28, 2026	27.24	27.24	27.24	27.24	27.24	-1.73%
Jul 27, 2026	27.72	27.72	27.72	27.72	27.72	-0.43%
Jul 24, 2026	27.84	27.84	27.84	27.84	27.84	-1.66%
Jul 23, 2026	28.31	28.31	28.31	28.31	28.31	0.25%
Jul 22, 2026	28.24	28.24	28.24	28.24	28.24	-
Jul 21, 2026	28.24	28.24	28.24	28.24	28.24	2.50%
Jul 20, 2026	27.55	27.55	27.55	27.55	27.55	-0.18%
Jul 17, 2026	27.60	27.60	27.60	27.60	27.60	-0.43%
Jul 16, 2026	27.72	27.72	27.72	27.72	27.72	-1.46%
Jul 15, 2026	28.13	28.13	28.13	28.13	28.13	-0.99%
Jul 14, 2026	28.41	28.41	28.41	28.41	28.41	1.25%
Jul 13, 2026	28.06	28.06	28.06	28.06	28.06	-1.44%
Jul 10, 2026	28.47	28.47	28.47	28.47	28.47	-0.77%
Jul 9, 2026	28.69	28.69	28.69	28.69	28.69	1.63%
Jul 8, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Jul 7, 2026	28.14	28.14	28.14	28.14	28.14	-2.22%
Jul 6, 2026	28.78	28.78	28.78	28.78	28.78	1.16%
Jul 2, 2026	28.45	28.45	28.45	28.45	28.45	-2.74%
Jul 1, 2026	29.25	29.25	29.25	29.25	29.25	-2.27%
Jun 30, 2026	29.93	29.93	29.93	29.93	29.93	1.46%
Jun 29, 2026	29.50	29.50	29.50	29.50	29.50	-0.74%
Jun 25, 2026	29.72	29.72	29.72	29.72	29.72	1.50%
Jun 24, 2026	29.28	29.28	29.28	29.28	29.28	0.10%
Jun 23, 2026	29.25	29.25	29.25	29.25	29.25	-2.82%
Jun 22, 2026	30.10	30.10	30.10	30.10	30.10	1.55%
Jun 18, 2026	29.64	29.64	29.64	29.64	29.64	1.44%
Jun 17, 2026	29.22	29.22	29.22	29.22	29.22	-0.71%
Jun 16, 2026	29.43	29.43	29.43	29.43	29.43	-1.41%
Jun 15, 2026	29.85	29.85	29.85	29.85	29.85	1.53%