Skip to main content
logo
Invesco Discovery Mid Cap Growth R (OEGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
-0.61 (-2.26%)
At close: Oct 14, 2026

OEGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.3826.3826.3826.3826.38-2.26%
Oct 13, 202626.9926.9926.9926.9926.99-0.30%
Oct 12, 202627.0727.0727.0727.0727.07-1.17%
Oct 9, 202627.3927.3927.3927.3927.391.52%
Oct 8, 202626.9826.9826.9826.9826.98-0.59%
Oct 7, 202627.1427.1427.1427.1427.14-1.77%
Oct 6, 202627.6327.6327.6327.6327.630.18%
Oct 5, 202627.5827.5827.5827.5827.580.80%
Oct 2, 202627.3627.3627.3627.3627.361.45%
Oct 1, 202626.9726.9726.9726.9726.971.12%
Sep 30, 202626.6726.6726.6726.6726.67-0.37%
Sep 29, 202626.7726.7726.7726.7726.770.19%
Sep 28, 202626.7226.7226.7226.7226.72-0.74%
Sep 25, 202626.9226.9226.9226.9226.920.07%
Sep 24, 202626.9026.9026.9026.9026.900.52%
Sep 23, 202626.7626.7626.7626.7626.76-0.37%
Sep 22, 202626.8626.8626.8626.8626.860.56%
Sep 21, 202626.7126.7126.7126.7126.711.29%
Sep 18, 202626.3726.3726.3726.3726.370.34%
Sep 17, 202626.2826.2826.2826.2826.281.00%
Sep 16, 202626.0226.0226.0226.0226.02-0.12%
Sep 15, 202626.0526.0526.0526.0526.05-0.27%
Sep 14, 202626.1226.1226.1226.1226.12-1.80%
Sep 11, 202626.6026.6026.6026.6026.601.26%
Sep 10, 202626.2726.2726.2726.2726.27-1.35%
Sep 9, 202626.6326.6326.6326.6326.63-0.37%
Sep 8, 202626.7326.7326.7326.7326.73-0.34%
Sep 4, 202626.8226.8226.8226.8226.820.22%
Sep 3, 202626.7626.7626.7626.7626.761.48%
Sep 2, 202626.3726.3726.3726.3726.37-0.23%
Sep 1, 202626.4326.4326.4326.4326.43-1.53%
Aug 31, 202626.8426.8426.8426.8426.84-0.19%
Aug 28, 202626.8926.8926.8926.8926.89-2.00%
Aug 27, 202627.4427.4427.4427.4427.440.29%
Aug 26, 202627.3627.3627.3627.3627.360.92%
Aug 25, 202627.1127.1127.1127.1127.110.15%
Aug 24, 202627.0727.0727.0727.0727.07-1.53%
Aug 21, 202627.4927.4927.4927.4927.490.51%
Aug 20, 202627.3527.3527.3527.3527.35-1.12%
Aug 19, 202627.6627.6627.6627.6627.66-1.78%
Aug 18, 202628.1628.1628.1628.1628.16-2.56%
Aug 17, 202628.9028.9028.9028.9028.900.42%
Aug 14, 202628.7828.7828.7828.7828.780.66%
Aug 13, 202628.5928.5928.5928.5928.590.07%
Aug 12, 202628.5728.5728.5728.5728.571.35%
Aug 11, 202628.1928.1928.1928.1928.190.11%
Aug 10, 202628.1628.1628.1628.1628.16-0.21%
Aug 7, 202628.2228.2228.2228.2228.221.00%
Aug 6, 202627.9427.9427.9427.9427.94-1.10%
Aug 5, 202628.2528.2528.2528.2528.25-0.74%