OEGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.14	28.14	28.14	28.14	28.14	-2.22%
Jul 6, 2026	28.78	28.78	28.78	28.78	28.78	1.16%
Jul 2, 2026	28.45	28.45	28.45	28.45	28.45	-2.74%
Jul 1, 2026	29.25	29.25	29.25	29.25	29.25	-2.27%
Jun 30, 2026	29.93	29.93	29.93	29.93	29.93	1.46%
Jun 29, 2026	29.50	29.50	29.50	29.50	29.50	-0.74%
Jun 25, 2026	29.72	29.72	29.72	29.72	29.72	1.50%
Jun 24, 2026	29.28	29.28	29.28	29.28	29.28	0.10%
Jun 23, 2026	29.25	29.25	29.25	29.25	29.25	-2.82%
Jun 22, 2026	30.10	30.10	30.10	30.10	30.10	1.55%
Jun 18, 2026	29.64	29.64	29.64	29.64	29.64	1.44%
Jun 17, 2026	29.22	29.22	29.22	29.22	29.22	-0.71%
Jun 16, 2026	29.43	29.43	29.43	29.43	29.43	-1.41%
Jun 15, 2026	29.85	29.85	29.85	29.85	29.85	1.53%
Jun 12, 2026	29.40	29.40	29.40	29.40	29.40	0.79%
Jun 11, 2026	29.17	29.17	29.17	29.17	29.17	3.96%
Jun 10, 2026	28.06	28.06	28.06	28.06	28.06	-2.09%
Jun 9, 2026	28.66	28.66	28.66	28.66	28.66	-0.10%
Jun 8, 2026	28.69	28.69	28.69	28.69	28.69	0.84%
Jun 5, 2026	28.45	28.45	28.45	28.45	28.45	-4.01%
Jun 4, 2026	29.64	29.64	29.64	29.64	29.64	0.34%
Jun 3, 2026	29.54	29.54	29.54	29.54	29.54	-
Jun 2, 2026	29.54	29.54	29.54	29.54	29.54	2.36%
Jun 1, 2026	28.86	28.86	28.86	28.86	28.86	0.07%
May 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.35%
May 28, 2026	28.94	28.94	28.94	28.94	28.94	0.14%
May 27, 2026	28.90	28.90	28.90	28.90	28.90	-0.76%
May 26, 2026	29.12	29.12	29.12	29.12	29.12	1.85%
May 22, 2026	28.59	28.59	28.59	28.59	28.59	0.67%
May 21, 2026	28.40	28.40	28.40	28.40	28.40	0.71%
May 20, 2026	28.20	28.20	28.20	28.20	28.20	2.14%
May 19, 2026	27.61	27.61	27.61	27.61	27.61	-0.83%
May 18, 2026	27.84	27.84	27.84	27.84	27.84	-1.66%
May 15, 2026	28.31	28.31	28.31	28.31	28.31	-2.35%
May 14, 2026	28.99	28.99	28.99	28.99	28.99	0.49%
May 13, 2026	28.85	28.85	28.85	28.85	28.85	0.94%
May 12, 2026	28.58	28.58	28.58	28.58	28.58	-0.87%
May 11, 2026	28.83	28.83	28.83	28.83	28.83	1.51%
May 8, 2026	28.40	28.40	28.40	28.40	28.40	0.07%
May 7, 2026	28.38	28.38	28.38	28.38	28.38	-2.24%
May 6, 2026	29.03	29.03	29.03	29.03	29.03	2.43%
May 5, 2026	28.34	28.34	28.34	28.34	28.34	1.54%
May 4, 2026	27.91	27.91	27.91	27.91	27.91	0.22%
May 1, 2026	27.85	27.85	27.85	27.85	27.85	0.36%
Apr 30, 2026	27.75	27.75	27.75	27.75	27.75	3.20%
Apr 29, 2026	26.89	26.89	26.89	26.89	26.89	-0.63%
Apr 28, 2026	27.06	27.06	27.06	27.06	27.06	-2.24%
Apr 27, 2026	27.68	27.68	27.68	27.68	27.68	-0.07%
Apr 24, 2026	27.70	27.70	27.70	27.70	27.70	0.33%
Apr 23, 2026	27.61	27.61	27.61	27.61	27.61	0.66%