OEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.24	35.24	35.24	35.24	35.24	1.91%
Mar 31, 2026	34.58	34.58	34.58	34.58	34.58	4.31%
Mar 30, 2026	33.15	33.15	33.15	33.15	33.15	-2.41%
Mar 27, 2026	33.97	33.97	33.97	33.97	33.97	-1.11%
Mar 26, 2026	34.35	34.35	34.35	34.35	34.35	-3.51%
Mar 25, 2026	35.60	35.60	35.60	35.60	35.60	0.82%
Mar 24, 2026	35.31	35.31	35.31	35.31	35.31	1.82%
Mar 23, 2026	34.68	34.68	34.68	34.68	34.68	2.27%
Mar 20, 2026	33.91	33.91	33.91	33.91	33.91	-2.89%
Mar 19, 2026	34.92	34.92	34.92	34.92	34.92	1.01%
Mar 18, 2026	34.57	34.57	34.57	34.57	34.57	-0.35%
Mar 17, 2026	34.69	34.69	34.69	34.69	34.69	0.78%
Mar 16, 2026	34.42	34.42	34.42	34.42	34.42	1.77%
Mar 13, 2026	33.82	33.82	33.82	33.82	33.82	-0.82%
Mar 12, 2026	34.10	34.10	34.10	34.10	34.10	-2.85%
Mar 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.26%
Mar 10, 2026	35.19	35.19	35.19	35.19	35.19	0.03%
Mar 9, 2026	35.18	35.18	35.18	35.18	35.18	2.81%
Mar 6, 2026	34.22	34.22	34.22	34.22	34.22	-3.11%
Mar 5, 2026	35.32	35.32	35.32	35.32	35.32	-2.05%
Mar 4, 2026	36.06	36.06	36.06	36.06	36.06	0.64%
Mar 3, 2026	35.83	35.83	35.83	35.83	35.83	-2.69%
Mar 2, 2026	36.82	36.82	36.82	36.82	36.82	0.71%
Feb 27, 2026	36.56	36.56	36.56	36.56	36.56	-0.87%
Feb 26, 2026	36.88	36.88	36.88	36.88	36.88	-0.03%
Feb 25, 2026	36.89	36.89	36.89	36.89	36.89	0.49%
Feb 24, 2026	36.71	36.71	36.71	36.71	36.71	1.69%
Feb 23, 2026	36.10	36.10	36.10	36.10	36.10	-1.63%
Feb 20, 2026	36.70	36.70	36.70	36.70	36.70	0.85%
Feb 19, 2026	36.39	36.39	36.39	36.39	36.39	0.39%
Feb 18, 2026	36.25	36.25	36.25	36.25	36.25	0.61%
Feb 17, 2026	36.03	36.03	36.03	36.03	36.03	0.50%
Feb 13, 2026	35.85	35.85	35.85	35.85	35.85	1.30%
Feb 12, 2026	35.39	35.39	35.39	35.39	35.39	-1.94%
Feb 11, 2026	36.09	36.09	36.09	36.09	36.09	1.29%
Feb 10, 2026	35.63	35.63	35.63	35.63	35.63	-0.42%
Feb 9, 2026	35.78	35.78	35.78	35.78	35.78	1.07%
Feb 6, 2026	35.40	35.40	35.40	35.40	35.40	3.78%
Feb 5, 2026	34.11	34.11	34.11	34.11	34.11	0.18%
Feb 4, 2026	34.05	34.05	34.05	34.05	34.05	-1.96%
Feb 3, 2026	34.73	34.73	34.73	34.73	34.73	0.40%
Feb 2, 2026	34.59	34.59	34.59	34.59	34.59	1.38%
Jan 30, 2026	34.12	34.12	34.12	34.12	34.12	-1.39%
Jan 29, 2026	34.60	34.60	34.60	34.60	34.60	-0.46%
Jan 28, 2026	34.76	34.76	34.76	34.76	34.76	-0.43%
Jan 27, 2026	34.91	34.91	34.91	34.91	34.91	0.95%
Jan 26, 2026	34.58	34.58	34.58	34.58	34.58	0.29%
Jan 23, 2026	34.48	34.48	34.48	34.48	34.48	-0.86%
Jan 22, 2026	34.78	34.78	34.78	34.78	34.78	-0.17%
Jan 21, 2026	34.84	34.84	34.84	34.84	34.84	1.52%