Invesco Discovery Mid Cap Growth Fund Y (OEGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.69
+0.66 (2.35%)
Apr 23, 2025, 1:09 PM EDT
OEGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.47% |
| Apr 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.92% |
| Apr 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 2.34% |
| Apr 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.35% |
| Apr 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.82% |
| Apr 21, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -3.30% |
| Apr 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% |
| Apr 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.26% |
| Apr 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.49% |
| Apr 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.78% |
| Apr 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.33% |
| Apr 10, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -3.31% |
| Apr 9, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 9.37% |
| Apr 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.24% |
| Apr 7, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.57% |
| Apr 4, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -6.51% |
| Apr 3, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -6.17% |
| Apr 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.69% |
| Apr 1, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.95% |
| Mar 31, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.10% |
| Mar 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.97% |
| Mar 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.51% |
| Mar 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.13% |
| Mar 25, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
| Mar 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 3.20% |
| Mar 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Mar 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.40% |
| Mar 19, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.10% |
| Mar 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.60% |
| Mar 17, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.87% |
| Mar 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 3.19% |
| Mar 13, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.36% |
| Mar 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.49% |
| Mar 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.09% |
| Mar 10, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -4.14% |
| Mar 7, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.37% |
| Mar 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.84% |
| Mar 5, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.18% |
| Mar 4, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.51% |
| Mar 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -2.51% |
| Feb 28, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.40% |
| Feb 27, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -2.36% |
| Feb 26, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.19% |
| Feb 25, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.90% |
| Feb 24, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -4.23% |
| Feb 21, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.45% |
| Feb 20, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -2.12% |
| Feb 19, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.12% |
| Feb 18, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.64% |
| Feb 14, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.32% |