OEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.85	35.85	35.85	35.85	35.85	1.30%
Feb 12, 2026	35.39	35.39	35.39	35.39	35.39	-1.94%
Feb 11, 2026	36.09	36.09	36.09	36.09	36.09	1.29%
Feb 10, 2026	35.63	35.63	35.63	35.63	35.63	-0.42%
Feb 9, 2026	35.78	35.78	35.78	35.78	35.78	1.07%
Feb 6, 2026	35.40	35.40	35.40	35.40	35.40	3.78%
Feb 5, 2026	34.11	34.11	34.11	34.11	34.11	0.18%
Feb 4, 2026	34.05	34.05	34.05	34.05	34.05	-1.96%
Feb 3, 2026	34.73	34.73	34.73	34.73	34.73	0.40%
Feb 2, 2026	34.59	34.59	34.59	34.59	34.59	1.38%
Jan 30, 2026	34.12	34.12	34.12	34.12	34.12	-1.39%
Jan 29, 2026	34.60	34.60	34.60	34.60	34.60	-0.46%
Jan 28, 2026	34.76	34.76	34.76	34.76	34.76	-0.43%
Jan 27, 2026	34.91	34.91	34.91	34.91	34.91	0.95%
Jan 26, 2026	34.58	34.58	34.58	34.58	34.58	0.29%
Jan 23, 2026	34.48	34.48	34.48	34.48	34.48	-0.86%
Jan 22, 2026	34.78	34.78	34.78	34.78	34.78	-0.17%
Jan 21, 2026	34.84	34.84	34.84	34.84	34.84	1.52%
Jan 20, 2026	34.32	34.32	34.32	34.32	34.32	-1.46%
Jan 16, 2026	34.83	34.83	34.83	34.83	34.83	-0.23%
Jan 15, 2026	34.91	34.91	34.91	34.91	34.91	1.45%
Jan 14, 2026	34.41	34.41	34.41	34.41	34.41	-0.66%
Jan 13, 2026	34.64	34.64	34.64	34.64	34.64	0.90%
Jan 12, 2026	34.33	34.33	34.33	34.33	34.33	0.64%
Jan 9, 2026	34.11	34.11	34.11	34.11	34.11	1.16%
Jan 8, 2026	33.72	33.72	33.72	33.72	33.72	-1.75%
Jan 7, 2026	34.32	34.32	34.32	34.32	34.32	-0.69%
Jan 6, 2026	34.56	34.56	34.56	34.56	34.56	2.01%
Jan 5, 2026	33.88	33.88	33.88	33.88	33.88	1.19%
Jan 2, 2026	33.48	33.48	33.48	33.48	33.48	2.01%
Dec 31, 2025	32.82	32.82	32.82	32.82	32.82	-1.14%
Dec 30, 2025	33.20	33.20	33.20	33.20	33.20	-0.57%
Dec 29, 2025	33.39	33.39	33.39	33.39	33.39	-0.77%
Dec 26, 2025	33.65	33.65	33.65	33.65	33.65	-0.12%
Dec 24, 2025	33.69	33.69	33.69	33.69	33.69	0.27%
Dec 23, 2025	33.60	33.60	33.60	33.60	33.60	-0.21%
Dec 22, 2025	33.67	33.67	33.67	33.67	33.67	1.29%
Dec 19, 2025	33.24	33.24	33.24	33.24	33.24	1.47%
Dec 18, 2025	32.76	32.76	32.76	32.76	32.76	1.08%
Dec 17, 2025	32.41	32.41	32.41	32.41	32.41	-1.97%
Dec 16, 2025	33.06	33.06	33.06	33.06	33.06	-0.54%
Dec 15, 2025	33.24	33.24	33.24	33.24	33.24	-0.36%
Dec 12, 2025	33.36	33.36	33.36	33.36	33.36	-2.57%
Dec 11, 2025	34.24	34.24	34.24	34.24	34.24	-6.04%
Dec 10, 2025	33.99	33.99	33.99	36.44	33.99	0.97%
Dec 9, 2025	33.67	33.67	33.67	36.09	33.67	-0.47%
Dec 8, 2025	33.83	33.83	33.83	36.26	33.83	-0.03%
Dec 5, 2025	33.84	33.84	33.84	36.27	33.84	-
Dec 4, 2025	33.84	33.84	33.84	36.27	33.84	0.83%
Dec 3, 2025	33.56	33.56	33.56	35.97	33.56	0.31%