OEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.45	39.45	39.45	39.45	39.45	-2.21%
Jul 6, 2026	40.34	40.34	40.34	40.34	40.34	1.18%
Jul 2, 2026	39.87	39.87	39.87	39.87	39.87	-2.76%
Jul 1, 2026	41.00	41.00	41.00	41.00	41.00	-2.26%
Jun 30, 2026	41.95	41.95	41.95	41.95	41.95	1.45%
Jun 29, 2026	41.35	41.35	41.35	41.35	41.35	1.77%
Jun 26, 2026	40.63	40.63	40.63	40.63	40.63	-2.45%
Jun 25, 2026	41.65	41.65	41.65	41.65	41.65	1.51%
Jun 24, 2026	41.03	41.03	41.03	41.03	41.03	0.07%
Jun 23, 2026	41.00	41.00	41.00	41.00	41.00	-2.80%
Jun 22, 2026	42.18	42.18	42.18	42.18	42.18	1.54%
Jun 18, 2026	41.54	41.54	41.54	41.54	41.54	1.47%
Jun 17, 2026	40.94	40.94	40.94	40.94	40.94	-0.73%
Jun 16, 2026	41.24	41.24	41.24	41.24	41.24	-1.39%
Jun 15, 2026	41.82	41.82	41.82	41.82	41.82	1.53%
Jun 12, 2026	41.19	41.19	41.19	41.19	41.19	0.78%
Jun 11, 2026	40.87	40.87	40.87	40.87	40.87	3.94%
Jun 10, 2026	39.32	39.32	39.32	39.32	39.32	-2.09%
Jun 9, 2026	40.16	40.16	40.16	40.16	40.16	-0.10%
Jun 8, 2026	40.20	40.20	40.20	40.20	40.20	0.83%
Jun 5, 2026	39.87	39.87	39.87	39.87	39.87	-4.00%
Jun 4, 2026	41.53	41.53	41.53	41.53	41.53	0.34%
Jun 3, 2026	41.39	41.39	41.39	41.39	41.39	-
Jun 2, 2026	41.39	41.39	41.39	41.39	41.39	2.37%
Jun 1, 2026	40.43	40.43	40.43	40.43	40.43	0.07%
May 29, 2026	40.40	40.40	40.40	40.40	40.40	-0.35%
May 28, 2026	40.54	40.54	40.54	40.54	40.54	0.15%
May 27, 2026	40.48	40.48	40.48	40.48	40.48	-0.78%
May 26, 2026	40.80	40.80	40.80	40.80	40.80	1.87%
May 22, 2026	40.05	40.05	40.05	40.05	40.05	0.68%
May 21, 2026	39.78	39.78	39.78	39.78	39.78	0.71%
May 20, 2026	39.50	39.50	39.50	39.50	39.50	2.12%
May 19, 2026	38.68	38.68	38.68	38.68	38.68	-0.82%
May 18, 2026	39.00	39.00	39.00	39.00	39.00	-1.66%
May 15, 2026	39.66	39.66	39.66	39.66	39.66	-2.34%
May 14, 2026	40.61	40.61	40.61	40.61	40.61	0.49%
May 13, 2026	40.41	40.41	40.41	40.41	40.41	0.95%
May 12, 2026	40.03	40.03	40.03	40.03	40.03	-0.87%
May 11, 2026	40.38	40.38	40.38	40.38	40.38	1.51%
May 8, 2026	39.78	39.78	39.78	39.78	39.78	0.08%
May 7, 2026	39.75	39.75	39.75	39.75	39.75	-2.21%
May 6, 2026	40.65	40.65	40.65	40.65	40.65	2.42%
May 5, 2026	39.69	39.69	39.69	39.69	39.69	1.53%
May 4, 2026	39.09	39.09	39.09	39.09	39.09	0.23%
May 1, 2026	39.00	39.00	39.00	39.00	39.00	0.36%
Apr 30, 2026	38.86	38.86	38.86	38.86	38.86	3.19%
Apr 29, 2026	37.66	37.66	37.66	37.66	37.66	-0.61%
Apr 28, 2026	37.89	37.89	37.89	37.89	37.89	-2.24%
Apr 27, 2026	38.76	38.76	38.76	38.76	38.76	-0.08%
Apr 24, 2026	38.79	38.79	38.79	38.79	38.79	0.34%