OEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.03	37.03	37.03	37.03	37.03	-2.27%
Oct 13, 2026	37.89	37.89	37.89	37.89	37.89	-0.26%
Oct 12, 2026	37.99	37.99	37.99	37.99	37.99	-1.20%
Oct 9, 2026	38.45	38.45	38.45	38.45	38.45	1.56%
Oct 8, 2026	37.86	37.86	37.86	37.86	37.86	-0.60%
Oct 7, 2026	38.09	38.09	38.09	38.09	38.09	-1.78%
Oct 6, 2026	38.78	38.78	38.78	38.78	38.78	0.21%
Oct 5, 2026	38.70	38.70	38.70	38.70	38.70	0.78%
Oct 2, 2026	38.40	38.40	38.40	38.40	38.40	1.45%
Oct 1, 2026	37.85	37.85	37.85	37.85	37.85	1.12%
Sep 30, 2026	37.43	37.43	37.43	37.43	37.43	-0.37%
Sep 29, 2026	37.57	37.57	37.57	37.57	37.57	0.21%
Sep 28, 2026	37.49	37.49	37.49	37.49	37.49	-0.77%
Sep 25, 2026	37.78	37.78	37.78	37.78	37.78	0.11%
Sep 24, 2026	37.74	37.74	37.74	37.74	37.74	0.51%
Sep 23, 2026	37.55	37.55	37.55	37.55	37.55	-0.37%
Sep 22, 2026	37.69	37.69	37.69	37.69	37.69	0.56%
Sep 21, 2026	37.48	37.48	37.48	37.48	37.48	1.30%
Sep 18, 2026	37.00	37.00	37.00	37.00	37.00	0.33%
Sep 17, 2026	36.88	36.88	36.88	36.88	36.88	1.01%
Sep 16, 2026	36.51	36.51	36.51	36.51	36.51	-0.11%
Sep 15, 2026	36.55	36.55	36.55	36.55	36.55	-0.25%
Sep 14, 2026	36.64	36.64	36.64	36.64	36.64	-1.82%
Sep 11, 2026	37.32	37.32	37.32	37.32	37.32	1.25%
Sep 10, 2026	36.86	36.86	36.86	36.86	36.86	-1.34%
Sep 9, 2026	37.36	37.36	37.36	37.36	37.36	-0.37%
Sep 8, 2026	37.50	37.50	37.50	37.50	37.50	-0.32%
Sep 4, 2026	37.62	37.62	37.62	37.62	37.62	0.21%
Sep 3, 2026	37.54	37.54	37.54	37.54	37.54	1.46%
Sep 2, 2026	37.00	37.00	37.00	37.00	37.00	-0.22%
Sep 1, 2026	37.08	37.08	37.08	37.08	37.08	-1.51%
Aug 31, 2026	37.65	37.65	37.65	37.65	37.65	-0.19%
Aug 28, 2026	37.72	37.72	37.72	37.72	37.72	-2.00%
Aug 27, 2026	38.49	38.49	38.49	38.49	38.49	0.31%
Aug 26, 2026	38.37	38.37	38.37	38.37	38.37	0.92%
Aug 25, 2026	38.02	38.02	38.02	38.02	38.02	0.13%
Aug 24, 2026	37.97	37.97	37.97	37.97	37.97	-1.53%
Aug 21, 2026	38.56	38.56	38.56	38.56	38.56	0.50%
Aug 20, 2026	38.37	38.37	38.37	38.37	38.37	-1.08%
Aug 19, 2026	38.79	38.79	38.79	38.79	38.79	-1.77%
Aug 18, 2026	39.49	39.49	39.49	39.49	39.49	-2.57%
Aug 17, 2026	40.53	40.53	40.53	40.53	40.53	0.42%
Aug 14, 2026	40.36	40.36	40.36	40.36	40.36	0.67%
Aug 13, 2026	40.09	40.09	40.09	40.09	40.09	0.05%
Aug 12, 2026	40.07	40.07	40.07	40.07	40.07	1.34%
Aug 11, 2026	39.54	39.54	39.54	39.54	39.54	0.15%
Aug 10, 2026	39.48	39.48	39.48	39.48	39.48	-0.23%
Aug 7, 2026	39.57	39.57	39.57	39.57	39.57	1.02%
Aug 6, 2026	39.17	39.17	39.17	39.17	39.17	-1.11%
Aug 5, 2026	39.61	39.61	39.61	39.61	39.61	-0.78%