OEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.68	38.68	38.68	38.68	38.68	-0.82%
May 18, 2026	39.00	39.00	39.00	39.00	39.00	-1.66%
May 15, 2026	39.66	39.66	39.66	39.66	39.66	-2.34%
May 14, 2026	40.61	40.61	40.61	40.61	40.61	0.49%
May 13, 2026	40.41	40.41	40.41	40.41	40.41	0.95%
May 12, 2026	40.03	40.03	40.03	40.03	40.03	-0.87%
May 11, 2026	40.38	40.38	40.38	40.38	40.38	1.51%
May 8, 2026	39.78	39.78	39.78	39.78	39.78	0.08%
May 7, 2026	39.75	39.75	39.75	39.75	39.75	-2.21%
May 6, 2026	40.65	40.65	40.65	40.65	40.65	2.42%
May 5, 2026	39.69	39.69	39.69	39.69	39.69	1.53%
May 4, 2026	39.09	39.09	39.09	39.09	39.09	0.23%
May 1, 2026	39.00	39.00	39.00	39.00	39.00	0.36%
Apr 30, 2026	38.86	38.86	38.86	38.86	38.86	3.19%
Apr 29, 2026	37.66	37.66	37.66	37.66	37.66	-0.61%
Apr 28, 2026	37.89	37.89	37.89	37.89	37.89	-2.24%
Apr 27, 2026	38.76	38.76	38.76	38.76	38.76	-0.08%
Apr 24, 2026	38.79	38.79	38.79	38.79	38.79	0.34%
Apr 23, 2026	38.66	38.66	38.66	38.66	38.66	0.65%
Apr 22, 2026	38.41	38.41	38.41	38.41	38.41	-0.23%
Apr 21, 2026	38.50	38.50	38.50	38.50	38.50	-0.75%
Apr 20, 2026	38.79	38.79	38.79	38.79	38.79	0.31%
Apr 17, 2026	38.67	38.67	38.67	38.67	38.67	2.38%
Apr 16, 2026	37.77	37.77	37.77	37.77	37.77	0.16%
Apr 15, 2026	37.71	37.71	37.71	37.71	37.71	-0.92%
Apr 14, 2026	38.06	38.06	38.06	38.06	38.06	0.58%
Apr 13, 2026	37.84	37.84	37.84	37.84	37.84	1.39%
Apr 10, 2026	37.32	37.32	37.32	37.32	37.32	-0.13%
Apr 9, 2026	37.37	37.37	37.37	37.37	37.37	0.40%
Apr 8, 2026	37.22	37.22	37.22	37.22	37.22	4.61%
Apr 7, 2026	35.58	35.58	35.58	35.58	35.58	0.11%
Apr 6, 2026	35.54	35.54	35.54	35.54	35.54	0.31%
Apr 2, 2026	35.43	35.43	35.43	35.43	35.43	0.54%
Apr 1, 2026	35.24	35.24	35.24	35.24	35.24	1.91%
Mar 31, 2026	34.58	34.58	34.58	34.58	34.58	4.31%
Mar 30, 2026	33.15	33.15	33.15	33.15	33.15	-2.41%
Mar 27, 2026	33.97	33.97	33.97	33.97	33.97	-1.11%
Mar 26, 2026	34.35	34.35	34.35	34.35	34.35	-3.51%
Mar 25, 2026	35.60	35.60	35.60	35.60	35.60	0.82%
Mar 24, 2026	35.31	35.31	35.31	35.31	35.31	1.82%
Mar 23, 2026	34.68	34.68	34.68	34.68	34.68	2.27%
Mar 20, 2026	33.91	33.91	33.91	33.91	33.91	-2.89%
Mar 19, 2026	34.92	34.92	34.92	34.92	34.92	1.01%
Mar 18, 2026	34.57	34.57	34.57	34.57	34.57	-0.35%
Mar 17, 2026	34.69	34.69	34.69	34.69	34.69	0.78%
Mar 16, 2026	34.42	34.42	34.42	34.42	34.42	1.77%
Mar 13, 2026	33.82	33.82	33.82	33.82	33.82	-0.82%
Mar 12, 2026	34.10	34.10	34.10	34.10	34.10	-2.85%
Mar 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.26%
Mar 10, 2026	35.19	35.19	35.19	35.19	35.19	0.03%