OEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	38.02	38.02	38.02	38.02	38.02	0.13%
Aug 24, 2026	37.97	37.97	37.97	37.97	37.97	-1.53%
Aug 21, 2026	38.56	38.56	38.56	38.56	38.56	0.50%
Aug 20, 2026	38.37	38.37	38.37	38.37	38.37	-1.08%
Aug 19, 2026	38.79	38.79	38.79	38.79	38.79	-1.77%
Aug 18, 2026	39.49	39.49	39.49	39.49	39.49	-2.57%
Aug 17, 2026	40.53	40.53	40.53	40.53	40.53	0.42%
Aug 14, 2026	40.36	40.36	40.36	40.36	40.36	0.67%
Aug 13, 2026	40.09	40.09	40.09	40.09	40.09	0.05%
Aug 12, 2026	40.07	40.07	40.07	40.07	40.07	1.34%
Aug 11, 2026	39.54	39.54	39.54	39.54	39.54	0.15%
Aug 10, 2026	39.48	39.48	39.48	39.48	39.48	-0.23%
Aug 7, 2026	39.57	39.57	39.57	39.57	39.57	1.02%
Aug 6, 2026	39.17	39.17	39.17	39.17	39.17	-1.11%
Aug 5, 2026	39.61	39.61	39.61	39.61	39.61	-0.78%
Aug 4, 2026	39.92	39.92	39.92	39.92	39.92	2.44%
Aug 3, 2026	38.97	38.97	38.97	38.97	38.97	0.96%
Jul 31, 2026	38.60	38.60	38.60	38.60	38.60	0.21%
Jul 30, 2026	38.52	38.52	38.52	38.52	38.52	3.55%
Jul 29, 2026	37.20	37.20	37.20	37.20	37.20	-2.59%
Jul 28, 2026	38.19	38.19	38.19	38.19	38.19	-1.75%
Jul 27, 2026	38.87	38.87	38.87	38.87	38.87	-0.44%
Jul 24, 2026	39.04	39.04	39.04	39.04	39.04	-1.64%
Jul 23, 2026	39.69	39.69	39.69	39.69	39.69	0.23%
Jul 22, 2026	39.60	39.60	39.60	39.60	39.60	0.03%
Jul 21, 2026	39.59	39.59	39.59	39.59	39.59	2.49%
Jul 20, 2026	38.63	38.63	38.63	38.63	38.63	-0.16%
Jul 17, 2026	38.69	38.69	38.69	38.69	38.69	-0.44%
Jul 16, 2026	38.86	38.86	38.86	38.86	38.86	-1.45%
Jul 15, 2026	39.43	39.43	39.43	39.43	39.43	-0.98%
Jul 14, 2026	39.82	39.82	39.82	39.82	39.82	1.22%
Jul 13, 2026	39.34	39.34	39.34	39.34	39.34	-1.40%
Jul 10, 2026	39.90	39.90	39.90	39.90	39.90	-0.80%
Jul 9, 2026	40.22	40.22	40.22	40.22	40.22	1.64%
Jul 8, 2026	39.57	39.57	39.57	39.57	39.57	0.30%
Jul 7, 2026	39.45	39.45	39.45	39.45	39.45	-2.21%
Jul 6, 2026	40.34	40.34	40.34	40.34	40.34	1.18%
Jul 2, 2026	39.87	39.87	39.87	39.87	39.87	-2.76%
Jul 1, 2026	41.00	41.00	41.00	41.00	41.00	-2.26%
Jun 30, 2026	41.95	41.95	41.95	41.95	41.95	1.45%
Jun 29, 2026	41.35	41.35	41.35	41.35	41.35	1.77%
Jun 26, 2026	40.63	40.63	40.63	40.63	40.63	-2.45%
Jun 25, 2026	41.65	41.65	41.65	41.65	41.65	1.51%
Jun 24, 2026	41.03	41.03	41.03	41.03	41.03	0.07%
Jun 23, 2026	41.00	41.00	41.00	41.00	41.00	-2.80%
Jun 22, 2026	42.18	42.18	42.18	42.18	42.18	1.54%
Jun 18, 2026	41.54	41.54	41.54	41.54	41.54	1.47%
Jun 17, 2026	40.94	40.94	40.94	40.94	40.94	-0.73%
Jun 16, 2026	41.24	41.24	41.24	41.24	41.24	-1.39%
Jun 15, 2026	41.82	41.82	41.82	41.82	41.82	1.53%