OEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	82.59	82.59	82.59	82.59	82.59	-0.76%
Mar 10, 2025	83.22	83.22	83.22	83.22	83.22	-2.68%
Mar 7, 2025	85.51	85.51	85.51	85.51	85.51	0.55%
Mar 6, 2025	85.04	85.04	85.04	85.04	85.04	-1.78%
Mar 5, 2025	86.58	86.58	86.58	86.58	86.58	1.12%
Mar 4, 2025	85.62	85.62	85.62	85.62	85.62	-1.22%
Mar 3, 2025	86.68	86.68	86.68	86.68	86.68	-1.76%
Feb 28, 2025	88.23	88.23	88.23	88.23	88.23	1.59%
Feb 27, 2025	86.85	86.85	86.85	86.85	86.85	-1.59%
Feb 26, 2025	88.25	88.25	88.25	88.25	88.25	0.01%
Feb 25, 2025	88.24	88.24	88.24	88.24	88.24	-0.47%
Feb 24, 2025	88.66	88.66	88.66	88.66	88.66	-0.49%
Feb 21, 2025	89.10	89.10	89.10	89.10	89.10	-1.71%
Feb 20, 2025	90.65	90.65	90.65	90.65	90.65	-0.43%
Feb 19, 2025	91.04	91.04	91.04	91.04	91.04	0.24%
Feb 18, 2025	90.82	90.82	90.82	90.82	90.82	0.25%
Feb 14, 2025	90.59	90.59	90.59	90.59	90.59	-
Feb 13, 2025	90.59	90.59	90.59	90.59	90.59	1.05%
Feb 12, 2025	89.65	89.65	89.65	89.65	89.65	-0.27%
Feb 11, 2025	89.89	89.89	89.89	89.89	89.89	0.03%
Feb 10, 2025	89.86	89.86	89.86	89.86	89.86	0.68%
Feb 7, 2025	89.25	89.25	89.25	89.25	89.25	-0.95%
Feb 6, 2025	90.11	90.11	90.11	90.11	90.11	0.37%
Feb 5, 2025	89.78	89.78	89.78	89.78	89.78	0.39%
Feb 4, 2025	89.43	89.43	89.43	89.43	89.43	0.72%
Feb 3, 2025	88.79	88.79	88.79	88.79	88.79	-0.76%
Jan 31, 2025	89.47	89.47	89.47	89.47	89.47	-0.51%
Jan 30, 2025	89.93	89.93	89.93	89.93	89.93	0.53%
Jan 29, 2025	89.46	89.46	89.46	89.46	89.46	-0.47%
Jan 28, 2025	89.88	89.88	89.88	89.88	89.88	0.92%
Jan 27, 2025	89.06	89.06	89.06	89.06	89.06	-1.46%
Jan 24, 2025	90.38	90.38	90.38	90.38	90.38	-0.29%
Jan 23, 2025	90.64	90.64	90.64	90.64	90.64	0.53%
Jan 22, 2025	90.16	90.16	90.16	90.16	90.16	0.61%
Jan 21, 2025	89.61	89.61	89.61	89.61	89.61	0.88%
Jan 17, 2025	88.83	88.83	88.83	88.83	88.83	0.99%
Jan 16, 2025	87.96	87.96	87.96	87.96	87.96	-0.22%
Jan 15, 2025	88.15	88.15	88.15	88.15	88.15	1.84%
Jan 14, 2025	86.56	86.56	86.56	86.56	86.56	0.12%
Jan 13, 2025	86.46	86.46	86.46	86.46	86.46	0.15%
Jan 10, 2025	86.33	86.33	86.33	86.33	86.33	-1.53%
Jan 8, 2025	87.67	87.67	87.67	87.67	87.67	0.15%
Jan 7, 2025	87.54	87.54	87.54	87.54	87.54	-1.11%
Jan 6, 2025	88.52	88.52	88.52	88.52	88.52	0.56%
Jan 3, 2025	88.03	88.03	88.03	88.03	88.03	1.27%
Jan 2, 2025	86.93	86.93	86.93	86.93	86.93	-0.23%
Dec 31, 2024	87.13	87.13	87.13	87.13	87.13	-0.42%
Dec 30, 2024	87.50	87.50	87.50	87.50	87.50	-1.07%
Dec 27, 2024	88.45	88.45	88.45	88.45	88.45	-1.11%
Dec 26, 2024	89.44	89.44	89.44	89.44	89.44	-0.03%