JPMorgan Equity Index C (OEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.12
-0.30 (-0.31%)
Sep 5, 2025, 4:00 PM EDT
OEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.85% |
| Sep 3, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.50% |
| Sep 2, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.68% |
| Aug 29, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | -0.64% |
| Aug 28, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.32% |
| Aug 27, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0.23% |
| Aug 26, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.42% |
| Aug 25, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.43% |
| Aug 22, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 1.51% |
| Aug 21, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.39% |
| Aug 20, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.24% |
| Aug 19, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.59% |
| Aug 18, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
| Aug 15, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.28% |
| Aug 14, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0.03% |
| Aug 13, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.32% |
| Aug 12, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 1.14% |
| Aug 11, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.24% |
| Aug 8, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.78% |
| Aug 7, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.09% |
| Aug 6, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.73% |
| Aug 5, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.49% |
| Aug 4, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 1.48% |
| Aug 1, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -1.61% |
| Jul 31, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.36% |
| Jul 30, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.14% |
| Jul 29, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.30% |
| Jul 28, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0.02% |
| Jul 25, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.39% |
| Jul 24, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.06% |
| Jul 23, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0.78% |
| Jul 22, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.06% |
| Jul 21, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0.14% |
| Jul 18, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.01% |
| Jul 17, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.54% |
| Jul 16, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.31% |
| Jul 15, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.39% |
| Jul 14, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.14% |
| Jul 11, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.34% |
| Jul 10, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0.29% |
| Jul 9, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.60% |
| Jul 8, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -0.06% |
| Jul 7, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.79% |
| Jul 3, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0.84% |
| Jul 2, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.47% |
| Jul 1, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.11% |
| Jun 30, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0.52% |
| Jun 27, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.52% |
| Jun 26, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 0.74% |
| Jun 25, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - |