JPMorgan Equity Index C (OEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.13
-2.71 (-2.71%)
Oct 10, 2025, 4:00 PM EDT
OEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -0.27% |
| Oct 8, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.58% |
| Oct 7, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -0.39% |
| Oct 6, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.37% |
| Oct 3, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.01% |
| Oct 2, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0.06% |
| Oct 1, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0.34% |
| Sep 30, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.42% |
| Sep 29, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0.26% |
| Sep 26, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.53% |
| Sep 25, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.50% |
| Sep 24, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.29% |
| Sep 23, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.55% |
| Sep 22, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0.46% |
| Sep 19, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.48% |
| Sep 18, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.47% |
| Sep 17, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.09% |
| Sep 16, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.13% |
| Sep 15, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.49% |
| Sep 12, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -0.05% |
| Sep 11, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.85% |
| Sep 10, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0.30% |
| Sep 9, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0.27% |
| Sep 8, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.21% |
| Sep 5, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.31% |
| Sep 4, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.85% |
| Sep 3, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.50% |
| Sep 2, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.68% |
| Aug 29, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | -0.64% |
| Aug 28, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.32% |
| Aug 27, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0.23% |
| Aug 26, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.42% |
| Aug 25, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.43% |
| Aug 22, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 1.51% |
| Aug 21, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.39% |
| Aug 20, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.24% |
| Aug 19, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.59% |
| Aug 18, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
| Aug 15, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.28% |
| Aug 14, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0.03% |
| Aug 13, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.32% |
| Aug 12, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 1.14% |
| Aug 11, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.24% |
| Aug 8, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.78% |
| Aug 7, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.09% |
| Aug 6, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.73% |
| Aug 5, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.49% |
| Aug 4, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 1.48% |
| Aug 1, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -1.61% |
| Jul 31, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.36% |