JPMorgan Equity Index Fund Class C (OEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.65
-1.00 (-1.12%)
Jun 13, 2025, 4:00 PM EDT
OEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -1.12% |
| Jun 12, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.38% |
| Jun 11, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.28% |
| Jun 10, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.55% |
| Jun 9, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.09% |
| Jun 6, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 1.03% |
| Jun 5, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.52% |
| Jun 4, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.01% |
| Jun 3, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.58% |
| Jun 2, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.41% |
| May 30, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| May 29, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.40% |
| May 28, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.56% |
| May 27, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 2.05% |
| May 23, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.68% |
| May 22, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.03% |
| May 21, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -1.62% |
| May 20, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.38% |
| May 19, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.10% |
| May 16, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.71% |
| May 15, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.44% |
| May 14, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.10% |
| May 13, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.73% |
| May 12, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 3.25% |
| May 9, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.06% |
| May 8, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.58% |
| May 7, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.43% |
| May 6, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.76% |
| May 5, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.64% |
| May 2, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 1.47% |
| May 1, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.63% |
| Apr 30, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.15% |
| Apr 29, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.59% |
| Apr 28, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.06% |
| Apr 25, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.73% |
| Apr 24, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 2.03% |
| Apr 23, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 1.66% |
| Apr 22, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 2.51% |
| Apr 21, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -2.35% |
| Apr 17, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.13% |
| Apr 16, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -2.25% |
| Apr 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.16% |
| Apr 14, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.79% |
| Apr 11, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.81% |
| Apr 10, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -3.45% |
| Apr 9, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 9.50% |
| Apr 8, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -1.57% |
| Apr 7, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.23% |
| Apr 4, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -5.96% |
| Apr 3, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -4.84% |