JPMorgan Equity Index Fund Class C (OEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.89
+0.59 (0.73%)
Apr 25, 2025, 4:00 PM EDT
OEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.73% |
| Apr 24, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 2.03% |
| Apr 23, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 1.66% |
| Apr 22, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 2.51% |
| Apr 21, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -2.35% |
| Apr 17, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.13% |
| Apr 16, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -2.25% |
| Apr 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.16% |
| Apr 14, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.79% |
| Apr 11, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.81% |
| Apr 10, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -3.45% |
| Apr 9, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 9.50% |
| Apr 8, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -1.57% |
| Apr 7, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.23% |
| Apr 4, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -5.96% |
| Apr 3, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -4.84% |
| Apr 2, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.67% |
| Apr 1, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.38% |
| Mar 31, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.56% |
| Mar 28, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -1.98% |
| Mar 27, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.35% |
| Mar 26, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.66 | -1.12% |
| Mar 25, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.62 | 0.16% |
| Mar 24, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.48 | 1.76% |
| Mar 21, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.00 | 0.07% |
| Mar 20, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.94 | -0.20% |
| Mar 19, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.11 | 1.07% |
| Mar 18, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.22 | -1.06% |
| Mar 17, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.11 | 0.65% |
| Mar 14, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.57 | 2.14% |
| Mar 13, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.82 | -1.39% |
| Mar 12, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.97 | 0.48% |
| Mar 11, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.57 | -0.76% |
| Mar 10, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.20 | -2.68% |
| Mar 7, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.49 | 0.55% |
| Mar 6, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.02 | -1.78% |
| Mar 5, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.56 | 1.12% |
| Mar 4, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.60 | -1.22% |
| Mar 3, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.66 | -1.76% |
| Feb 28, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.21 | 1.59% |
| Feb 27, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.83 | -1.59% |
| Feb 26, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.23 | 0.01% |
| Feb 25, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.22 | -0.47% |
| Feb 24, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.64 | -0.49% |
| Feb 21, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.08 | -1.71% |
| Feb 20, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.63 | -0.43% |
| Feb 19, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.02 | 0.24% |
| Feb 18, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.80 | 0.25% |
| Feb 14, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.57 | - |
| Feb 13, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.57 | 1.05% |