JPMorgan Equity Index C (OEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.71
+0.12 (0.12%)
Nov 7, 2025, 4:00 PM EST
OEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | -1.12% |
| Nov 5, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | 0.37% |
| Nov 4, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -1.18% |
| Nov 3, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.18% |
| Oct 31, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.27% |
| Oct 30, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -1.00% |
| Oct 29, 2025 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -0.01% |
| Oct 28, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.24% |
| Oct 27, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 1.22% |
| Oct 24, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0.79% |
| Oct 23, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0.57% |
| Oct 22, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -0.53% |
| Oct 21, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | - |
| Oct 20, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 1.06% |
| Oct 17, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.52% |
| Oct 16, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.63% |
| Oct 15, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.41% |
| Oct 14, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -0.16% |
| Oct 13, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 1.56% |
| Oct 10, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -2.71% |
| Oct 9, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -0.27% |
| Oct 8, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.58% |
| Oct 7, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -0.39% |
| Oct 6, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.37% |
| Oct 3, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.01% |
| Oct 2, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0.06% |
| Oct 1, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0.34% |
| Sep 30, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.42% |
| Sep 29, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0.26% |
| Sep 26, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.53% |
| Sep 25, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.50% |
| Sep 24, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.29% |
| Sep 23, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.55% |
| Sep 22, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0.46% |
| Sep 19, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.48% |
| Sep 18, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.47% |
| Sep 17, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.09% |
| Sep 16, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.13% |
| Sep 15, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.49% |
| Sep 12, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -0.05% |
| Sep 11, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.85% |
| Sep 10, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0.30% |
| Sep 9, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0.27% |
| Sep 8, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.21% |
| Sep 5, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.31% |
| Sep 4, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.85% |
| Sep 3, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.50% |
| Sep 2, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.68% |
| Aug 29, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | -0.64% |
| Aug 28, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.32% |