JPMorgan Equity Index Fund Class C (OEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.58
-1.25 (-1.23%)
At close: Feb 5, 2026
OEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | -1.23% |
| Feb 4, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -0.51% |
| Feb 3, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.84% |
| Feb 2, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 0.54% |
| Jan 30, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | -0.43% |
| Jan 29, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -0.14% |
| Jan 28, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.01% |
| Jan 27, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0.41% |
| Jan 26, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 0.50% |
| Jan 23, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.03% |
| Jan 22, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.55% |
| Jan 21, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 1.15% |
| Jan 20, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | -2.05% |
| Jan 16, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -0.07% |
| Jan 15, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.25% |
| Jan 14, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.53% |
| Jan 13, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -0.19% |
| Jan 12, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.16% |
| Jan 9, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.64% |
| Jan 8, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | - |
| Jan 7, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | -0.34% |
| Jan 6, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.62% |
| Jan 5, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.64% |
| Jan 2, 2026 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.20% |
| Dec 31, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | -0.74% |
| Dec 30, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | -0.14% |
| Dec 29, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | -0.35% |
| Dec 26, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.03% |
| Dec 24, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.32% |
| Dec 23, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0.45% |
| Dec 22, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0.64% |
| Dec 19, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.88% |
| Dec 18, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.74% |
| Dec 17, 2025 | 99.46 | 99.46 | 99.46 | 99.51 | 99.46 | -1.16% |
| Dec 16, 2025 | 100.63 | 100.63 | 100.63 | 100.68 | 100.63 | -0.24% |
| Dec 15, 2025 | 100.87 | 100.87 | 100.87 | 100.92 | 100.87 | -0.15% |
| Dec 12, 2025 | 101.02 | 101.02 | 101.02 | 101.07 | 101.02 | -1.07% |
| Dec 11, 2025 | 102.11 | 102.11 | 102.11 | 102.16 | 102.11 | 0.04% |
| Dec 10, 2025 | 101.91 | 101.91 | 101.91 | 102.12 | 101.91 | 0.68% |
| Dec 9, 2025 | 101.22 | 101.22 | 101.22 | 101.43 | 101.22 | -0.09% |
| Dec 8, 2025 | 101.31 | 101.31 | 101.31 | 101.52 | 101.31 | -0.34% |
| Dec 5, 2025 | 101.66 | 101.66 | 101.66 | 101.87 | 101.66 | 0.20% |
| Dec 4, 2025 | 101.46 | 101.46 | 101.46 | 101.67 | 101.46 | 0.12% |
| Dec 3, 2025 | 101.34 | 101.34 | 101.34 | 101.55 | 101.34 | 0.30% |
| Dec 2, 2025 | 101.04 | 101.04 | 101.04 | 101.25 | 101.04 | 0.25% |
| Dec 1, 2025 | 100.79 | 100.79 | 100.79 | 101.00 | 100.79 | -0.52% |
| Nov 28, 2025 | 101.32 | 101.32 | 101.32 | 101.53 | 101.32 | 0.52% |
| Nov 26, 2025 | 100.79 | 100.79 | 100.79 | 101.00 | 100.79 | 0.69% |
| Nov 25, 2025 | 100.10 | 100.10 | 100.10 | 100.31 | 100.10 | 0.92% |
| Nov 24, 2025 | 99.19 | 99.19 | 99.19 | 99.40 | 99.19 | 1.54% |