JPMorgan Equity Index Fund Class C (OEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.34
+0.69 (0.71%)
At close: Apr 1, 2026
OEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.71% |
| Mar 31, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 2.92% |
| Mar 30, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.39% |
| Mar 27, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -1.68% |
| Mar 26, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -1.74% |
| Mar 25, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0.54% |
| Mar 24, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -0.37% |
| Mar 23, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 1.14% |
| Mar 20, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -1.51% |
| Mar 19, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -0.28% |
| Mar 18, 2026 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | -1.36% |
| Mar 17, 2026 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.24% |
| Mar 16, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 1.03% |
| Mar 13, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | -0.61% |
| Mar 12, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -1.52% |
| Mar 11, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -0.09% |
| Mar 10, 2026 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | -0.20% |
| Mar 9, 2026 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0.83% |
| Mar 6, 2026 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -1.33% |
| Mar 5, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.56% |
| Mar 4, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.77% |
| Mar 3, 2026 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -0.94% |
| Mar 2, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.05% |
| Feb 27, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.44% |
| Feb 26, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.54% |
| Feb 25, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.81% |
| Feb 24, 2026 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 0.77% |
| Feb 23, 2026 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -1.05% |
| Feb 20, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.69% |
| Feb 19, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -0.27% |
| Feb 18, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 0.55% |
| Feb 17, 2026 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.12% |
| Feb 13, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.05% |
| Feb 12, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -1.56% |
| Feb 11, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.01% |
| Feb 10, 2026 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -0.33% |
| Feb 9, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.48% |
| Feb 6, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 1.97% |
| Feb 5, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | -1.23% |
| Feb 4, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -0.51% |
| Feb 3, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.84% |
| Feb 2, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 0.54% |
| Jan 30, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | -0.43% |
| Jan 29, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -0.14% |
| Jan 28, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.01% |
| Jan 27, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0.41% |
| Jan 26, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 0.50% |
| Jan 23, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.03% |
| Jan 22, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.55% |
| Jan 21, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 1.15% |