OEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	101.52	101.52	101.52	101.52	101.52	-0.34%
Dec 5, 2025	101.87	101.87	101.87	101.87	101.87	0.20%
Dec 4, 2025	101.67	101.67	101.67	101.67	101.67	0.12%
Dec 3, 2025	101.55	101.55	101.55	101.55	101.55	0.30%
Dec 2, 2025	101.25	101.25	101.25	101.25	101.25	0.25%
Dec 1, 2025	101.00	101.00	101.00	101.00	101.00	-0.52%
Nov 28, 2025	101.53	101.53	101.53	101.53	101.53	0.52%
Nov 26, 2025	101.00	101.00	101.00	101.00	101.00	0.69%
Nov 25, 2025	100.31	100.31	100.31	100.31	100.31	0.92%
Nov 24, 2025	99.40	99.40	99.40	99.40	99.40	1.54%
Nov 21, 2025	97.89	97.89	97.89	97.89	97.89	0.98%
Nov 20, 2025	96.94	96.94	96.94	96.94	96.94	-1.54%
Nov 19, 2025	98.46	98.46	98.46	98.46	98.46	0.38%
Nov 18, 2025	98.09	98.09	98.09	98.09	98.09	-0.83%
Nov 17, 2025	98.91	98.91	98.91	98.91	98.91	-0.90%
Nov 14, 2025	99.81	99.81	99.81	99.81	99.81	-0.04%
Nov 13, 2025	99.85	99.85	99.85	99.85	99.85	-1.65%
Nov 12, 2025	101.53	101.53	101.53	101.53	101.53	0.06%
Nov 11, 2025	101.47	101.47	101.47	101.47	101.47	0.21%
Nov 10, 2025	101.26	101.26	101.26	101.26	101.26	1.55%
Nov 7, 2025	99.71	99.71	99.71	99.71	99.71	0.12%
Nov 6, 2025	99.59	99.59	99.59	99.59	99.59	-1.12%
Nov 5, 2025	100.72	100.72	100.72	100.72	100.72	0.37%
Nov 4, 2025	100.35	100.35	100.35	100.35	100.35	-1.18%
Nov 3, 2025	101.55	101.55	101.55	101.55	101.55	0.18%
Oct 31, 2025	101.37	101.37	101.37	101.37	101.37	0.27%
Oct 30, 2025	101.10	101.10	101.10	101.10	101.10	-1.00%
Oct 29, 2025	102.12	102.12	102.12	102.12	102.12	-0.01%
Oct 28, 2025	102.13	102.13	102.13	102.13	102.13	0.24%
Oct 27, 2025	101.89	101.89	101.89	101.89	101.89	1.22%
Oct 24, 2025	100.66	100.66	100.66	100.66	100.66	0.79%
Oct 23, 2025	99.87	99.87	99.87	99.87	99.87	0.57%
Oct 22, 2025	99.30	99.30	99.30	99.30	99.30	-0.53%
Oct 21, 2025	99.83	99.83	99.83	99.83	99.83	-
Oct 20, 2025	99.83	99.83	99.83	99.83	99.83	1.06%
Oct 17, 2025	98.78	98.78	98.78	98.78	98.78	0.52%
Oct 16, 2025	98.27	98.27	98.27	98.27	98.27	-0.63%
Oct 15, 2025	98.89	98.89	98.89	98.89	98.89	0.41%
Oct 14, 2025	98.49	98.49	98.49	98.49	98.49	-0.16%
Oct 13, 2025	98.65	98.65	98.65	98.65	98.65	1.56%
Oct 10, 2025	97.13	97.13	97.13	97.13	97.13	-2.71%
Oct 9, 2025	99.84	99.84	99.84	99.84	99.84	-0.27%
Oct 8, 2025	100.11	100.11	100.11	100.11	100.11	0.58%
Oct 7, 2025	99.53	99.53	99.53	99.53	99.53	-0.39%
Oct 6, 2025	99.92	99.92	99.92	99.92	99.92	0.37%
Oct 3, 2025	99.55	99.55	99.55	99.55	99.55	0.01%
Oct 2, 2025	99.54	99.54	99.54	99.54	99.54	0.06%
Oct 1, 2025	99.48	99.48	99.48	99.48	99.48	0.34%
Sep 30, 2025	99.14	99.14	99.14	99.14	99.14	0.42%
Sep 29, 2025	98.73	98.73	98.73	98.73	98.73	0.26%