OEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	113.64	113.64	113.64	113.64	113.64	0.32%
Aug 24, 2026	113.28	113.28	113.28	113.28	113.28	-0.28%
Aug 21, 2026	113.60	113.60	113.60	113.60	113.60	0.43%
Aug 20, 2026	113.11	113.11	113.11	113.11	113.11	-0.86%
Aug 19, 2026	114.09	114.09	114.09	114.09	114.09	0.21%
Aug 18, 2026	113.85	113.85	113.85	113.85	113.85	-0.68%
Aug 17, 2026	114.63	114.63	114.63	114.63	114.63	-0.52%
Aug 14, 2026	115.23	115.23	115.23	115.23	115.23	-0.16%
Aug 13, 2026	115.42	115.42	115.42	115.42	115.42	0.65%
Aug 12, 2026	114.67	114.67	114.67	114.67	114.67	0.26%
Aug 11, 2026	114.37	114.37	114.37	114.37	114.37	-0.32%
Aug 10, 2026	114.74	114.74	114.74	114.74	114.74	-0.05%
Aug 7, 2026	114.80	114.80	114.80	114.80	114.80	0.61%
Aug 6, 2026	114.10	114.10	114.10	114.10	114.10	-0.17%
Aug 5, 2026	114.30	114.30	114.30	114.30	114.30	-0.17%
Aug 4, 2026	114.50	114.50	114.50	114.50	114.50	1.79%
Aug 3, 2026	112.49	112.49	112.49	112.49	112.49	1.49%
Jul 31, 2026	110.84	110.84	110.84	110.84	110.84	0.70%
Jul 30, 2026	110.07	110.07	110.07	110.07	110.07	1.65%
Jul 29, 2026	108.28	108.28	108.28	108.28	108.28	-1.52%
Jul 28, 2026	109.95	109.95	109.95	109.95	109.95	0.21%
Jul 27, 2026	109.72	109.72	109.72	109.72	109.72	0.01%
Jul 24, 2026	109.71	109.71	109.71	109.71	109.71	0.05%
Jul 23, 2026	109.65	109.65	109.65	109.65	109.65	-1.21%
Jul 22, 2026	110.99	110.99	110.99	110.99	110.99	-0.14%
Jul 21, 2026	111.15	111.15	111.15	111.15	111.15	0.89%
Jul 20, 2026	110.17	110.17	110.17	110.17	110.17	-0.20%
Jul 17, 2026	110.39	110.39	110.39	110.39	110.39	-1.01%
Jul 16, 2026	111.52	111.52	111.52	111.52	111.52	-0.52%
Jul 15, 2026	112.10	112.10	112.10	112.10	112.10	0.39%
Jul 14, 2026	111.67	111.67	111.67	111.67	111.67	0.38%
Jul 13, 2026	111.25	111.25	111.25	111.25	111.25	-0.79%
Jul 10, 2026	112.14	112.14	112.14	112.14	112.14	0.42%
Jul 9, 2026	111.67	111.67	111.67	111.67	111.67	0.81%
Jul 8, 2026	110.77	110.77	110.77	110.77	110.77	-0.28%
Jul 7, 2026	111.08	111.08	111.08	111.08	111.08	-0.45%
Jul 6, 2026	111.58	111.58	111.58	111.58	111.58	0.73%
Jul 2, 2026	110.77	110.77	110.77	110.77	110.77	-0.01%
Jul 1, 2026	110.78	110.78	110.78	110.78	110.78	-0.22%
Jun 30, 2026	111.02	111.02	111.02	111.02	111.02	0.80%
Jun 29, 2026	110.14	110.14	110.14	110.14	110.14	1.18%
Jun 26, 2026	108.86	108.86	108.86	108.86	108.86	-0.05%
Jun 25, 2026	108.95	108.95	108.95	108.95	108.92	-0.01%
Jun 24, 2026	108.96	108.96	108.96	108.96	108.93	-0.10%
Jun 23, 2026	109.07	109.07	109.07	109.07	109.04	-1.44%
Jun 22, 2026	110.66	110.66	110.66	110.66	110.63	-0.37%
Jun 18, 2026	111.07	111.07	111.07	111.07	111.04	1.07%
Jun 17, 2026	109.89	109.89	109.89	109.89	109.86	-1.22%
Jun 16, 2026	111.25	111.25	111.25	111.25	111.22	-0.56%
Jun 15, 2026	111.88	111.88	111.88	111.88	111.85	1.67%