OEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	111.81	111.81	111.81	111.81	111.81	-0.45%
Sep 15, 2026	112.32	112.32	112.32	112.32	112.32	-0.43%
Sep 14, 2026	112.81	112.81	112.81	112.81	112.81	-0.48%
Sep 11, 2026	113.35	113.35	113.35	113.35	113.35	0.85%
Sep 10, 2026	112.39	112.39	112.39	112.39	112.39	-0.58%
Sep 9, 2026	113.04	113.04	113.04	113.04	113.04	-0.48%
Sep 8, 2026	113.59	113.59	113.59	113.59	113.59	-0.59%
Sep 4, 2026	114.26	114.26	114.26	114.26	114.26	-0.37%
Sep 3, 2026	114.69	114.69	114.69	114.69	114.69	1.07%
Sep 2, 2026	113.48	113.48	113.48	113.48	113.48	0.46%
Sep 1, 2026	112.96	112.96	112.96	112.96	112.96	-0.71%
Aug 31, 2026	113.77	113.77	113.77	113.77	113.77	-0.32%
Aug 28, 2026	114.14	114.14	114.14	114.14	114.14	-0.25%
Aug 27, 2026	114.43	114.43	114.43	114.43	114.43	0.71%
Aug 26, 2026	113.62	113.62	113.62	113.62	113.62	-0.02%
Aug 25, 2026	113.64	113.64	113.64	113.64	113.64	0.32%
Aug 24, 2026	113.28	113.28	113.28	113.28	113.28	-0.28%
Aug 21, 2026	113.60	113.60	113.60	113.60	113.60	0.43%
Aug 20, 2026	113.11	113.11	113.11	113.11	113.11	-0.86%
Aug 19, 2026	114.09	114.09	114.09	114.09	114.09	0.21%
Aug 18, 2026	113.85	113.85	113.85	113.85	113.85	-0.68%
Aug 17, 2026	114.63	114.63	114.63	114.63	114.63	-0.52%
Aug 14, 2026	115.23	115.23	115.23	115.23	115.23	-0.16%
Aug 13, 2026	115.42	115.42	115.42	115.42	115.42	0.65%
Aug 12, 2026	114.67	114.67	114.67	114.67	114.67	0.26%
Aug 11, 2026	114.37	114.37	114.37	114.37	114.37	-0.32%
Aug 10, 2026	114.74	114.74	114.74	114.74	114.74	-0.05%
Aug 7, 2026	114.80	114.80	114.80	114.80	114.80	0.61%
Aug 6, 2026	114.10	114.10	114.10	114.10	114.10	-0.17%
Aug 5, 2026	114.30	114.30	114.30	114.30	114.30	-0.17%
Aug 4, 2026	114.50	114.50	114.50	114.50	114.50	1.79%
Aug 3, 2026	112.49	112.49	112.49	112.49	112.49	1.49%
Jul 31, 2026	110.84	110.84	110.84	110.84	110.84	0.70%
Jul 30, 2026	110.07	110.07	110.07	110.07	110.07	1.65%
Jul 29, 2026	108.28	108.28	108.28	108.28	108.28	-1.52%
Jul 28, 2026	109.95	109.95	109.95	109.95	109.95	0.21%
Jul 27, 2026	109.72	109.72	109.72	109.72	109.72	0.01%
Jul 24, 2026	109.71	109.71	109.71	109.71	109.71	0.05%
Jul 23, 2026	109.65	109.65	109.65	109.65	109.65	-1.21%
Jul 22, 2026	110.99	110.99	110.99	110.99	110.99	-0.14%
Jul 21, 2026	111.15	111.15	111.15	111.15	111.15	0.89%
Jul 20, 2026	110.17	110.17	110.17	110.17	110.17	-0.20%
Jul 17, 2026	110.39	110.39	110.39	110.39	110.39	-1.01%
Jul 16, 2026	111.52	111.52	111.52	111.52	111.52	-0.52%
Jul 15, 2026	112.10	112.10	112.10	112.10	112.10	0.39%
Jul 14, 2026	111.67	111.67	111.67	111.67	111.67	0.38%
Jul 13, 2026	111.25	111.25	111.25	111.25	111.25	-0.79%
Jul 10, 2026	112.14	112.14	112.14	112.14	112.14	0.42%
Jul 9, 2026	111.67	111.67	111.67	111.67	111.67	0.81%
Jul 8, 2026	110.77	110.77	110.77	110.77	110.77	-0.28%