OEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	112.10	112.10	112.10	112.10	112.10	0.39%
Jul 14, 2026	111.67	111.67	111.67	111.67	111.67	0.38%
Jul 13, 2026	111.25	111.25	111.25	111.25	111.25	-0.79%
Jul 10, 2026	112.14	112.14	112.14	112.14	112.14	0.42%
Jul 9, 2026	111.67	111.67	111.67	111.67	111.67	0.81%
Jul 8, 2026	110.77	110.77	110.77	110.77	110.77	-0.28%
Jul 7, 2026	111.08	111.08	111.08	111.08	111.08	-0.45%
Jul 6, 2026	111.58	111.58	111.58	111.58	111.58	0.73%
Jul 2, 2026	110.77	110.77	110.77	110.77	110.77	-0.01%
Jul 1, 2026	110.78	110.78	110.78	110.78	110.78	-0.22%
Jun 30, 2026	111.02	111.02	111.02	111.02	111.02	0.80%
Jun 29, 2026	110.14	110.14	110.14	110.14	110.14	1.18%
Jun 26, 2026	108.86	108.86	108.86	108.86	108.86	-0.05%
Jun 25, 2026	108.95	108.95	108.95	108.95	108.92	-0.01%
Jun 24, 2026	108.96	108.96	108.96	108.96	108.93	-0.10%
Jun 23, 2026	109.07	109.07	109.07	109.07	109.04	-1.44%
Jun 22, 2026	110.66	110.66	110.66	110.66	110.63	-0.37%
Jun 18, 2026	111.07	111.07	111.07	111.07	111.04	1.07%
Jun 17, 2026	109.89	109.89	109.89	109.89	109.86	-1.22%
Jun 16, 2026	111.25	111.25	111.25	111.25	111.22	-0.56%
Jun 15, 2026	111.88	111.88	111.88	111.88	111.85	1.67%
Jun 12, 2026	110.04	110.04	110.04	110.04	110.01	0.50%
Jun 11, 2026	109.49	109.49	109.49	109.49	109.46	1.75%
Jun 10, 2026	107.61	107.61	107.61	107.61	107.58	-1.62%
Jun 9, 2026	109.38	109.38	109.38	109.38	109.35	-0.26%
Jun 8, 2026	109.66	109.66	109.66	109.66	109.63	0.29%
Jun 5, 2026	109.34	109.34	109.34	109.34	109.31	-2.64%
Jun 4, 2026	112.30	112.30	112.30	112.30	112.27	0.42%
Jun 3, 2026	111.83	111.83	111.83	111.83	111.80	-0.75%
Jun 2, 2026	112.67	112.67	112.67	112.67	112.64	0.13%
Jun 1, 2026	112.52	112.52	112.52	112.52	112.49	0.27%
May 29, 2026	112.22	112.22	112.22	112.22	112.19	0.21%
May 28, 2026	111.98	111.98	111.98	111.98	111.95	0.57%
May 27, 2026	111.34	111.34	111.34	111.34	111.31	0.01%
May 26, 2026	111.33	111.33	111.33	111.33	111.30	0.61%
May 22, 2026	110.65	110.65	110.65	110.65	110.62	0.37%
May 21, 2026	110.24	110.24	110.24	110.24	110.21	0.18%
May 20, 2026	110.04	110.04	110.04	110.04	110.01	1.07%
May 19, 2026	108.87	108.87	108.87	108.87	108.84	-0.67%
May 18, 2026	109.60	109.60	109.60	109.60	109.57	-0.06%
May 15, 2026	109.67	109.67	109.67	109.67	109.64	-1.22%
May 14, 2026	111.03	111.03	111.03	111.03	111.00	0.76%
May 13, 2026	110.19	110.19	110.19	110.19	110.16	0.58%
May 12, 2026	109.55	109.55	109.55	109.55	109.52	-0.15%
May 11, 2026	109.72	109.72	109.72	109.72	109.69	0.19%
May 8, 2026	109.51	109.51	109.51	109.51	109.48	0.85%
May 7, 2026	108.59	108.59	108.59	108.59	108.56	-0.39%
May 6, 2026	109.01	109.01	109.01	109.01	108.98	1.46%
May 5, 2026	107.44	107.44	107.44	107.44	107.41	0.81%
May 4, 2026	106.58	106.58	106.58	106.58	106.55	-0.40%