OEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	111.07	111.07	111.07	111.07	111.07	1.07%
Jun 17, 2026	109.89	109.89	109.89	109.89	109.89	-1.22%
Jun 16, 2026	111.25	111.25	111.25	111.25	111.25	-0.56%
Jun 15, 2026	111.88	111.88	111.88	111.88	111.88	1.67%
Jun 12, 2026	110.04	110.04	110.04	110.04	110.04	0.50%
Jun 11, 2026	109.49	109.49	109.49	109.49	109.49	1.75%
Jun 10, 2026	107.61	107.61	107.61	107.61	107.61	-1.62%
Jun 9, 2026	109.38	109.38	109.38	109.38	109.38	-0.26%
Jun 8, 2026	109.66	109.66	109.66	109.66	109.66	0.29%
Jun 5, 2026	109.34	109.34	109.34	109.34	109.34	-2.64%
Jun 4, 2026	112.30	112.30	112.30	112.30	112.30	0.42%
Jun 3, 2026	111.83	111.83	111.83	111.83	111.83	-0.75%
Jun 2, 2026	112.67	112.67	112.67	112.67	112.67	0.13%
Jun 1, 2026	112.52	112.52	112.52	112.52	112.52	0.27%
May 29, 2026	112.22	112.22	112.22	112.22	112.22	0.21%
May 28, 2026	111.98	111.98	111.98	111.98	111.98	0.57%
May 27, 2026	111.34	111.34	111.34	111.34	111.34	0.01%
May 26, 2026	111.33	111.33	111.33	111.33	111.33	0.61%
May 22, 2026	110.65	110.65	110.65	110.65	110.65	0.37%
May 21, 2026	110.24	110.24	110.24	110.24	110.24	0.18%
May 20, 2026	110.04	110.04	110.04	110.04	110.04	1.07%
May 19, 2026	108.87	108.87	108.87	108.87	108.87	-0.67%
May 18, 2026	109.60	109.60	109.60	109.60	109.60	-0.06%
May 15, 2026	109.67	109.67	109.67	109.67	109.67	-1.22%
May 14, 2026	111.03	111.03	111.03	111.03	111.03	0.76%
May 13, 2026	110.19	110.19	110.19	110.19	110.19	0.58%
May 12, 2026	109.55	109.55	109.55	109.55	109.55	-0.15%
May 11, 2026	109.72	109.72	109.72	109.72	109.72	0.19%
May 8, 2026	109.51	109.51	109.51	109.51	109.51	0.85%
May 7, 2026	108.59	108.59	108.59	108.59	108.59	-0.39%
May 6, 2026	109.01	109.01	109.01	109.01	109.01	1.46%
May 5, 2026	107.44	107.44	107.44	107.44	107.44	0.81%
May 4, 2026	106.58	106.58	106.58	106.58	106.58	-0.40%
May 1, 2026	107.01	107.01	107.01	107.01	107.01	0.29%
Apr 30, 2026	106.70	106.70	106.70	106.70	106.70	1.02%
Apr 29, 2026	105.62	105.62	105.62	105.62	105.62	-0.04%
Apr 28, 2026	105.66	105.66	105.66	105.66	105.66	-0.50%
Apr 27, 2026	106.19	106.19	106.19	106.19	106.19	0.12%
Apr 24, 2026	106.06	106.06	106.06	106.06	106.06	0.80%
Apr 23, 2026	105.22	105.22	105.22	105.22	105.22	-0.42%
Apr 22, 2026	105.66	105.66	105.66	105.66	105.66	1.04%
Apr 21, 2026	104.57	104.57	104.57	104.57	104.57	-0.64%
Apr 20, 2026	105.24	105.24	105.24	105.24	105.24	-0.24%
Apr 17, 2026	105.49	105.49	105.49	105.49	105.49	1.20%
Apr 16, 2026	104.24	104.24	104.24	104.24	104.24	0.26%
Apr 15, 2026	103.97	103.97	103.97	103.97	103.97	0.79%
Apr 14, 2026	103.15	103.15	103.15	103.15	103.15	1.18%
Apr 13, 2026	101.95	101.95	101.95	101.95	101.95	1.02%
Apr 10, 2026	100.92	100.92	100.92	100.92	100.92	-0.12%
Apr 9, 2026	101.04	101.04	101.04	101.04	101.04	0.63%