OEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	109.60	109.60	109.60	109.60	109.60	-0.06%
May 15, 2026	109.67	109.67	109.67	109.67	109.67	-1.22%
May 14, 2026	111.03	111.03	111.03	111.03	111.03	0.76%
May 13, 2026	110.19	110.19	110.19	110.19	110.19	0.58%
May 12, 2026	109.55	109.55	109.55	109.55	109.55	-0.15%
May 11, 2026	109.72	109.72	109.72	109.72	109.72	0.19%
May 8, 2026	109.51	109.51	109.51	109.51	109.51	0.85%
May 7, 2026	108.59	108.59	108.59	108.59	108.59	-0.39%
May 6, 2026	109.01	109.01	109.01	109.01	109.01	1.46%
May 5, 2026	107.44	107.44	107.44	107.44	107.44	0.81%
May 4, 2026	106.58	106.58	106.58	106.58	106.58	-0.40%
May 1, 2026	107.01	107.01	107.01	107.01	107.01	0.29%
Apr 30, 2026	106.70	106.70	106.70	106.70	106.70	1.02%
Apr 29, 2026	105.62	105.62	105.62	105.62	105.62	-0.04%
Apr 28, 2026	105.66	105.66	105.66	105.66	105.66	-0.50%
Apr 27, 2026	106.19	106.19	106.19	106.19	106.19	0.12%
Apr 24, 2026	106.06	106.06	106.06	106.06	106.06	0.80%
Apr 23, 2026	105.22	105.22	105.22	105.22	105.22	-0.42%
Apr 22, 2026	105.66	105.66	105.66	105.66	105.66	1.04%
Apr 21, 2026	104.57	104.57	104.57	104.57	104.57	-0.64%
Apr 20, 2026	105.24	105.24	105.24	105.24	105.24	-0.24%
Apr 17, 2026	105.49	105.49	105.49	105.49	105.49	1.20%
Apr 16, 2026	104.24	104.24	104.24	104.24	104.24	0.26%
Apr 15, 2026	103.97	103.97	103.97	103.97	103.97	0.79%
Apr 14, 2026	103.15	103.15	103.15	103.15	103.15	1.18%
Apr 13, 2026	101.95	101.95	101.95	101.95	101.95	1.02%
Apr 10, 2026	100.92	100.92	100.92	100.92	100.92	-0.12%
Apr 9, 2026	101.04	101.04	101.04	101.04	101.04	0.63%
Apr 8, 2026	100.41	100.41	100.41	100.41	100.41	2.50%
Apr 7, 2026	97.96	97.96	97.96	97.96	97.96	0.07%
Apr 6, 2026	97.89	97.89	97.89	97.89	97.89	0.45%
Apr 2, 2026	97.45	97.45	97.45	97.45	97.45	0.11%
Apr 1, 2026	97.34	97.34	97.34	97.34	97.34	0.71%
Mar 31, 2026	96.65	96.65	96.65	96.65	96.65	2.92%
Mar 30, 2026	93.91	93.91	93.91	93.91	93.91	-0.39%
Mar 27, 2026	94.28	94.28	94.28	94.28	94.28	-1.68%
Mar 26, 2026	95.89	95.89	95.89	95.89	95.89	-1.74%
Mar 25, 2026	97.59	97.59	97.59	97.59	97.59	0.54%
Mar 24, 2026	97.07	97.07	97.07	97.07	97.07	-0.37%
Mar 23, 2026	97.43	97.43	97.43	97.43	97.43	1.14%
Mar 20, 2026	96.33	96.33	96.33	96.33	96.33	-1.51%
Mar 19, 2026	97.81	97.81	97.81	97.81	97.81	-0.28%
Mar 18, 2026	98.08	98.08	98.08	98.08	98.08	-1.36%
Mar 17, 2026	99.43	99.43	99.43	99.43	99.43	0.24%
Mar 16, 2026	99.19	99.19	99.19	99.19	99.19	1.03%
Mar 13, 2026	98.18	98.18	98.18	98.18	98.18	-0.61%
Mar 12, 2026	98.78	98.78	98.78	98.78	98.78	-1.52%
Mar 11, 2026	100.30	100.30	100.30	100.30	100.30	-0.09%
Mar 10, 2026	100.39	100.39	100.39	100.39	100.39	-0.20%
Mar 9, 2026	100.59	100.59	100.59	100.59	100.59	0.83%