JPMorgan Equity Index Fund Class C (OEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.26
-1.28 (-1.11%)
At close: Oct 14, 2026
OEICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | -1.11% |
| Oct 13, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | -0.03% |
| Oct 12, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | -0.06% |
| Oct 9, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0.60% |
| Oct 8, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.47% |
| Oct 7, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | -0.22% |
| Oct 6, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.58% |
| Oct 5, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0.66% |
| Oct 2, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0.73% |
| Oct 1, 2026 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | 0.19% |
| Sep 30, 2026 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | -0.25% |
| Sep 29, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.17% |
| Sep 28, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | -0.77% |
| Sep 25, 2026 | 114.63 | 114.63 | 114.63 | 114.63 | 114.62 | 0.50% |
| Sep 24, 2026 | 114.06 | 114.06 | 114.06 | 114.06 | 114.05 | -0.03% |
| Sep 23, 2026 | 114.09 | 114.09 | 114.09 | 114.09 | 114.08 | -0.76% |
| Sep 22, 2026 | 114.96 | 114.96 | 114.96 | 114.96 | 114.95 | - |
| Sep 21, 2026 | 114.96 | 114.96 | 114.96 | 114.96 | 114.95 | 1.49% |
| Sep 18, 2026 | 113.27 | 113.27 | 113.27 | 113.27 | 113.26 | 0.16% |
| Sep 17, 2026 | 113.09 | 113.09 | 113.09 | 113.09 | 113.08 | 1.14% |
| Sep 16, 2026 | 111.81 | 111.81 | 111.81 | 111.81 | 111.80 | -0.45% |
| Sep 15, 2026 | 112.32 | 112.32 | 112.32 | 112.32 | 112.31 | -0.43% |
| Sep 14, 2026 | 112.81 | 112.81 | 112.81 | 112.81 | 112.80 | -0.48% |
| Sep 11, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.34 | 0.85% |
| Sep 10, 2026 | 112.39 | 112.39 | 112.39 | 112.39 | 112.38 | -0.57% |
| Sep 9, 2026 | 113.04 | 113.04 | 113.04 | 113.04 | 113.03 | -0.48% |
| Sep 8, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.58 | -0.59% |
| Sep 4, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 114.25 | -0.37% |
| Sep 3, 2026 | 114.69 | 114.69 | 114.69 | 114.69 | 114.68 | 1.07% |
| Sep 2, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 113.47 | 0.46% |
| Sep 1, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 112.95 | -0.71% |
| Aug 31, 2026 | 113.77 | 113.77 | 113.77 | 113.77 | 113.76 | -0.32% |
| Aug 28, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 114.13 | -0.25% |
| Aug 27, 2026 | 114.43 | 114.43 | 114.43 | 114.43 | 114.42 | 0.71% |
| Aug 26, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 113.61 | -0.02% |
| Aug 25, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 113.63 | 0.32% |
| Aug 24, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.27 | -0.28% |
| Aug 21, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.59 | 0.43% |
| Aug 20, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 113.10 | -0.86% |
| Aug 19, 2026 | 114.09 | 114.09 | 114.09 | 114.09 | 114.08 | 0.21% |
| Aug 18, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.84 | -0.68% |
| Aug 17, 2026 | 114.63 | 114.63 | 114.63 | 114.63 | 114.62 | -0.52% |
| Aug 14, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 115.22 | -0.16% |
| Aug 13, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.41 | 0.65% |
| Aug 12, 2026 | 114.67 | 114.67 | 114.67 | 114.67 | 114.66 | 0.26% |
| Aug 11, 2026 | 114.37 | 114.37 | 114.37 | 114.37 | 114.36 | -0.32% |
| Aug 10, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 114.73 | -0.05% |
| Aug 7, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.79 | 0.61% |
| Aug 6, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.09 | -0.17% |
| Aug 5, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.29 | -0.17% |