Oil Equipment & Services UltraSector ProFund Investor Class (OEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.47
-2.68 (-2.08%)
Feb 17, 2026, 9:30 AM EST
OEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | -2.08% |
| Feb 13, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 4.40% |
| Feb 12, 2026 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -4.02% |
| Feb 11, 2026 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | 5.30% |
| Feb 10, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -2.96% |
| Feb 9, 2026 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 4.07% |
| Feb 6, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 7.79% |
| Feb 5, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -3.55% |
| Feb 4, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.98% |
| Feb 3, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 2.73% |
| Feb 2, 2026 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 0.84% |
| Jan 30, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -0.55% |
| Jan 29, 2026 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 4.24% |
| Jan 28, 2026 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | -3.07% |
| Jan 27, 2026 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | 2.51% |
| Jan 26, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 2.03% |
| Jan 23, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -0.88% |
| Jan 22, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.56% |
| Jan 21, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 7.00% |
| Jan 20, 2026 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | -0.97% |
| Jan 16, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -0.23% |
| Jan 15, 2026 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0.92% |
| Jan 14, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 1.96% |
| Jan 13, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 3.87% |
| Jan 12, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -1.89% |
| Jan 9, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.30% |
| Jan 8, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 5.03% |
| Jan 7, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -2.26% |
| Jan 6, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.36% |
| Jan 5, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 4.88% |
| Jan 2, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 5.54% |
| Dec 31, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -1.00% |
| Dec 30, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 1.02% |
| Dec 29, 2025 | 83.77 | 83.77 | 83.77 | 84.50 | 83.77 | 1.02% |
| Dec 26, 2025 | 82.92 | 82.92 | 82.92 | 83.65 | 82.92 | -0.74% |
| Dec 24, 2025 | 83.54 | 83.54 | 83.54 | 84.27 | 83.54 | -0.67% |
| Dec 23, 2025 | 84.10 | 84.10 | 84.10 | 84.84 | 84.10 | 0.20% |
| Dec 22, 2025 | 83.94 | 83.94 | 83.94 | 84.67 | 83.93 | 2.42% |
| Dec 19, 2025 | 81.95 | 81.95 | 81.95 | 82.67 | 81.95 | 1.91% |
| Dec 18, 2025 | 80.42 | 80.42 | 80.42 | 81.12 | 80.42 | -1.47% |
| Dec 17, 2025 | 81.62 | 81.62 | 81.62 | 82.33 | 81.62 | 0.66% |
| Dec 16, 2025 | 81.08 | 81.08 | 81.08 | 81.79 | 81.08 | -7.30% |
| Dec 15, 2025 | 87.46 | 87.46 | 87.46 | 88.23 | 87.46 | -1.09% |
| Dec 12, 2025 | 88.43 | 88.43 | 88.43 | 89.20 | 88.43 | -5.57% |
| Dec 11, 2025 | 93.64 | 93.64 | 93.64 | 94.46 | 93.64 | 0.25% |
| Dec 10, 2025 | 93.40 | 93.40 | 93.40 | 94.22 | 93.40 | 1.50% |
| Dec 9, 2025 | 92.02 | 92.02 | 92.02 | 92.83 | 92.02 | 2.18% |
| Dec 8, 2025 | 90.06 | 90.06 | 90.06 | 90.85 | 90.06 | -2.03% |
| Dec 5, 2025 | 91.93 | 91.93 | 91.93 | 92.73 | 91.93 | -0.75% |
| Dec 4, 2025 | 92.62 | 92.62 | 92.62 | 93.43 | 92.62 | 1.50% |