Oil Equipment & Services UltraSector ProFund Investor Class (OEPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.06
+0.37 (0.69%)
Apr 25, 2025, 4:00 PM EDT
OEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.69% |
| Apr 24, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 5.19% |
| Apr 23, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.24% |
| Apr 22, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.08% |
| Apr 21, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -5.52% |
| Apr 17, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 5.99% |
| Apr 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.87% |
| Apr 15, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.14% |
| Apr 14, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| Apr 11, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 5.23% |
| Apr 10, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -13.57% |
| Apr 9, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 20.26% |
| Apr 8, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -7.80% |
| Apr 7, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.42% |
| Apr 4, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -18.71% |
| Apr 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -19.43% |
| Apr 2, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.11% |
| Apr 1, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 2.29% |
| Mar 31, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.03% |
| Mar 28, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -2.60% |
| Mar 27, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.51% |
| Mar 26, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.38% |
| Mar 25, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.58% |
| Mar 24, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 3.68% |
| Mar 21, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.90% |
| Mar 20, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.16% |
| Mar 19, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 2.70% |
| Mar 18, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.17% |
| Mar 17, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 2.15% |
| Mar 14, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 5.05% |
| Mar 13, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -2.79% |
| Mar 12, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.13% |
| Mar 11, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.69% |
| Mar 10, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -4.68% |
| Mar 7, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 5.09% |
| Mar 6, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.77% |
| Mar 5, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.50% |
| Mar 4, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -2.46% |
| Mar 3, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -9.57% |
| Feb 28, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.05% |
| Feb 27, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.13% |
| Feb 26, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -1.85% |
| Feb 25, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -2.64% |
| Feb 24, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.94% |
| Feb 21, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -4.66% |
| Feb 20, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -0.14% |
| Feb 19, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -2.91% |
| Feb 18, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.65% |
| Feb 14, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.88% |
| Feb 13, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 1.34% |