Oil Equipment & Services UltraSector ProFund Investor Class (OEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.25
+2.88 (2.11%)
At close: Apr 2, 2026
OEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 2.11% |
| Apr 1, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | -3.59% |
| Mar 31, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 1.29% |
| Mar 30, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -4.86% |
| Mar 27, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | 0.20% |
| Mar 26, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 1.24% |
| Mar 25, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 0.24% |
| Mar 24, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 2.73% |
| Mar 23, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 3.58% |
| Mar 20, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -2.23% |
| Mar 19, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 2.16% |
| Mar 18, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | -1.11% |
| Mar 17, 2026 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 5.59% |
| Mar 16, 2026 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | -0.08% |
| Mar 13, 2026 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | 0.42% |
| Mar 12, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | -3.37% |
| Mar 11, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 1.41% |
| Mar 10, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | 0.94% |
| Mar 9, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 3.12% |
| Mar 6, 2026 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | -2.70% |
| Mar 5, 2026 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | -1.74% |
| Mar 4, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 0.32% |
| Mar 3, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -2.47% |
| Mar 2, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 0.44% |
| Feb 27, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0.66% |
| Feb 26, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -1.69% |
| Feb 25, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -0.69% |
| Feb 24, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 3.16% |
| Feb 23, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.27% |
| Feb 20, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | -0.30% |
| Feb 19, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 2.35% |
| Feb 18, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 3.08% |
| Feb 17, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | -2.08% |
| Feb 13, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 4.40% |
| Feb 12, 2026 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -4.02% |
| Feb 11, 2026 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | 5.30% |
| Feb 10, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -2.96% |
| Feb 9, 2026 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 4.07% |
| Feb 6, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 7.79% |
| Feb 5, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -3.55% |
| Feb 4, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.98% |
| Feb 3, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 2.73% |
| Feb 2, 2026 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 0.84% |
| Jan 30, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -0.55% |
| Jan 29, 2026 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 4.24% |
| Jan 28, 2026 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | -3.07% |
| Jan 27, 2026 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | 2.51% |
| Jan 26, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 2.03% |
| Jan 23, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -0.88% |
| Jan 22, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.56% |