Oil Equipment&Svcs UltraSector Pro Inv (OEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.68
+0.77 (1.26%)
Aug 8, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.26% |
| Aug 7, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -2.22% |
| Aug 6, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.33% |
| Aug 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 4.55% |
| Aug 4, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.97% |
| Aug 1, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -6.45% |
| Jul 31, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -2.34% |
| Jul 30, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -4.23% |
| Jul 29, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.07% |
| Jul 28, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 2.89% |
| Jul 25, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.51% |
| Jul 24, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 1.61% |
| Jul 23, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 8.12% |
| Jul 22, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 2.98% |
| Jul 21, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.19% |
| Jul 18, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.95% |
| Jul 17, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 2.40% |
| Jul 16, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -2.51% |
| Jul 15, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -5.30% |
| Jul 14, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -4.16% |
| Jul 11, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.42% |
| Jul 10, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.30% |
| Jul 9, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.55% |
| Jul 8, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 7.71% |
| Jul 7, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -2.76% |
| Jul 3, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.67% |
| Jul 2, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 4.03% |
| Jul 1, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 4.23% |
| Jun 30, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.78% |
| Jun 27, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.99% |
| Jun 26, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 3.20% |
| Jun 25, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -2.80% |
| Jun 24, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.44% |
| Jun 23, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -6.82% |
| Jun 20, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.51% |
| Jun 18, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.68% |
| Jun 17, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.10% |
| Jun 16, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.01% |
| Jun 13, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 2.00% |
| Jun 12, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.18% |
| Jun 11, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 2.60% |
| Jun 10, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 3.46% |
| Jun 9, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.83% |
| Jun 6, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 4.70% |
| Jun 5, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.15% |
| Jun 4, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -2.35% |
| Jun 3, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 6.40% |
| Jun 2, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 2.47% |
| May 30, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -3.34% |
| May 29, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 1.14% |