Oil Equipment & Services UltraSector ProFund Investor Class (OEPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.68
+0.39 (0.72%)
May 23, 2025, 4:00 PM EDT
OEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 1.14% |
| May 28, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.94% |
| May 27, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 3.29% |
| May 23, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.72% |
| May 22, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.93% |
| May 21, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -4.90% |
| May 20, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -1.02% |
| May 19, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -2.41% |
| May 16, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.68% |
| May 15, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -2.38% |
| May 14, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.15% |
| May 13, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.33% |
| May 12, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 6.30% |
| May 9, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 1.87% |
| May 8, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 5.09% |
| May 7, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -2.11% |
| May 6, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| May 5, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -4.53% |
| May 2, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 4.19% |
| May 1, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 5.38% |
| Apr 30, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -5.12% |
| Apr 29, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.78% |
| Apr 28, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.43% |
| Apr 25, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.69% |
| Apr 24, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 5.19% |
| Apr 23, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -1.24% |
| Apr 22, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.08% |
| Apr 21, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -5.52% |
| Apr 17, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 5.99% |
| Apr 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.87% |
| Apr 15, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.14% |
| Apr 14, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| Apr 11, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 5.23% |
| Apr 10, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -13.57% |
| Apr 9, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 20.26% |
| Apr 8, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -7.80% |
| Apr 7, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.42% |
| Apr 4, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -18.71% |
| Apr 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -19.43% |
| Apr 2, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.11% |
| Apr 1, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 2.29% |
| Mar 31, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.03% |
| Mar 28, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -2.60% |
| Mar 27, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.51% |
| Mar 26, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.38% |
| Mar 25, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.58% |
| Mar 24, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 3.68% |
| Mar 21, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.90% |
| Mar 20, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.16% |
| Mar 19, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 2.70% |