OEPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	137.97	137.97	137.97	137.97	137.97	-0.48%
Aug 25, 2026	138.64	138.64	138.64	138.64	138.64	-1.11%
Aug 24, 2026	140.19	140.19	140.19	140.19	140.19	-3.88%
Aug 21, 2026	145.85	145.85	145.85	145.85	145.85	-0.71%
Aug 20, 2026	146.90	146.90	146.90	146.90	146.90	-1.05%
Aug 19, 2026	148.46	148.46	148.46	148.46	148.46	-1.52%
Aug 18, 2026	150.75	150.75	150.75	150.75	150.75	-2.62%
Aug 17, 2026	154.80	154.80	154.80	154.80	154.80	1.87%
Aug 14, 2026	151.96	151.96	151.96	151.96	151.96	4.15%
Aug 13, 2026	145.90	145.90	145.90	145.90	145.90	-0.66%
Aug 12, 2026	146.87	146.87	146.87	146.87	146.87	-0.05%
Aug 11, 2026	146.94	146.94	146.94	146.94	146.94	1.68%
Aug 10, 2026	144.51	144.51	144.51	144.51	144.51	8.71%
Aug 7, 2026	132.93	132.93	132.93	132.93	132.93	-0.62%
Aug 6, 2026	133.76	133.76	133.76	133.76	133.76	3.03%
Aug 5, 2026	129.83	129.83	129.83	129.83	129.83	-2.98%
Aug 4, 2026	133.82	133.82	133.82	133.82	133.82	4.59%
Aug 3, 2026	127.95	127.95	127.95	127.95	127.95	-1.22%
Jul 31, 2026	129.53	129.53	129.53	129.53	129.53	4.79%
Jul 30, 2026	123.61	123.61	123.61	123.61	123.61	4.77%
Jul 29, 2026	117.98	117.98	117.98	117.98	117.98	-1.95%
Jul 28, 2026	120.33	120.33	120.33	120.33	120.33	-5.80%
Jul 27, 2026	127.74	127.74	127.74	127.74	127.74	-3.93%
Jul 24, 2026	132.96	132.96	132.96	132.96	132.96	-0.89%
Jul 23, 2026	134.15	134.15	134.15	134.15	134.15	-2.73%
Jul 22, 2026	137.92	137.92	137.92	137.92	137.92	1.52%
Jul 21, 2026	135.86	135.86	135.86	135.86	135.86	4.57%
Jul 20, 2026	129.92	129.92	129.92	129.92	129.92	-1.44%
Jul 17, 2026	131.82	131.82	131.82	131.82	131.82	1.10%
Jul 16, 2026	130.38	130.38	130.38	130.38	130.38	-2.10%
Jul 15, 2026	133.17	133.17	133.17	133.17	133.17	-1.64%
Jul 14, 2026	135.39	135.39	135.39	135.39	135.39	1.48%
Jul 13, 2026	133.42	133.42	133.42	133.42	133.42	1.48%
Jul 10, 2026	131.47	131.47	131.47	131.47	131.47	2.41%
Jul 9, 2026	128.37	128.37	128.37	128.37	128.37	-1.70%
Jul 8, 2026	130.59	130.59	130.59	130.59	130.59	5.21%
Jul 7, 2026	124.12	124.12	124.12	124.12	124.12	2.96%
Jul 6, 2026	120.55	120.55	120.55	120.55	120.55	-1.46%
Jul 2, 2026	122.34	122.34	122.34	122.34	122.34	-1.92%
Jul 1, 2026	124.74	124.74	124.74	124.74	124.74	-5.45%
Jun 30, 2026	131.93	131.93	131.93	131.93	131.93	0.02%
Jun 29, 2026	131.90	131.90	131.90	131.90	131.90	-1.56%
Jun 26, 2026	133.99	133.99	133.99	133.99	133.99	-0.11%
Jun 25, 2026	134.14	134.14	134.14	134.14	134.14	4.99%
Jun 24, 2026	127.77	127.77	127.77	127.77	127.77	-5.21%
Jun 23, 2026	134.79	134.79	134.79	134.79	134.79	-1.53%
Jun 22, 2026	136.88	136.88	136.88	136.88	136.88	1.93%
Jun 18, 2026	134.29	134.29	134.29	134.29	134.29	-2.47%
Jun 17, 2026	137.69	137.69	137.69	137.69	137.69	-2.19%
Jun 16, 2026	140.77	140.77	140.77	140.77	140.77	-3.77%