OEPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	128.37	128.37	128.37	128.37	128.37	-1.70%
Jul 8, 2026	130.59	130.59	130.59	130.59	130.59	5.21%
Jul 7, 2026	124.12	124.12	124.12	124.12	124.12	2.96%
Jul 6, 2026	120.55	120.55	120.55	120.55	120.55	-1.46%
Jul 2, 2026	122.34	122.34	122.34	122.34	122.34	-1.92%
Jul 1, 2026	124.74	124.74	124.74	124.74	124.74	-5.45%
Jun 30, 2026	131.93	131.93	131.93	131.93	131.93	0.02%
Jun 29, 2026	131.90	131.90	131.90	131.90	131.90	-1.56%
Jun 26, 2026	133.99	133.99	133.99	133.99	133.99	-0.11%
Jun 25, 2026	134.14	134.14	134.14	134.14	134.14	4.99%
Jun 24, 2026	127.77	127.77	127.77	127.77	127.77	-5.21%
Jun 23, 2026	134.79	134.79	134.79	134.79	134.79	-1.53%
Jun 22, 2026	136.88	136.88	136.88	136.88	136.88	1.93%
Jun 18, 2026	134.29	134.29	134.29	134.29	134.29	-2.47%
Jun 17, 2026	137.69	137.69	137.69	137.69	137.69	-2.19%
Jun 16, 2026	140.77	140.77	140.77	140.77	140.77	-3.77%
Jun 15, 2026	146.29	146.29	146.29	146.29	146.29	-4.17%
Jun 12, 2026	152.66	152.66	152.66	152.66	152.66	0.99%
Jun 11, 2026	151.17	151.17	151.17	151.17	151.17	0.93%
Jun 10, 2026	149.78	149.78	149.78	149.78	149.78	1.86%
Jun 9, 2026	147.04	147.04	147.04	147.04	147.04	-3.33%
Jun 8, 2026	152.11	152.11	152.11	152.11	152.11	5.76%
Jun 5, 2026	143.83	143.83	143.83	143.83	143.83	-8.17%
Jun 4, 2026	156.62	156.62	156.62	156.62	156.62	2.83%
Jun 3, 2026	152.31	152.31	152.31	152.31	152.31	-0.84%
Jun 2, 2026	153.60	153.60	153.60	153.60	153.60	3.49%
Jun 1, 2026	148.42	148.42	148.42	148.42	148.42	0.71%
May 29, 2026	147.37	147.37	147.37	147.37	147.37	-1.19%
May 28, 2026	149.15	149.15	149.15	149.15	149.15	-2.47%
May 27, 2026	152.93	152.93	152.93	152.93	152.93	-6.58%
May 26, 2026	163.71	163.71	163.71	163.71	163.71	-0.57%
May 22, 2026	164.65	164.65	164.65	164.65	164.65	-0.60%
May 21, 2026	165.64	165.64	165.64	165.64	165.64	-2.28%
May 20, 2026	169.51	169.51	169.51	169.51	169.51	-0.73%
May 19, 2026	170.75	170.75	170.75	170.75	170.75	-1.07%
May 18, 2026	172.59	172.59	172.59	172.59	172.59	4.56%
May 15, 2026	165.06	165.06	165.06	165.06	165.06	0.14%
May 14, 2026	164.83	164.83	164.83	164.83	164.83	1.82%
May 13, 2026	161.89	161.89	161.89	161.89	161.89	0.39%
May 12, 2026	161.26	161.26	161.26	161.26	161.26	1.52%
May 11, 2026	158.85	158.85	158.85	158.85	158.85	3.91%
May 8, 2026	152.87	152.87	152.87	152.87	152.87	0.86%
May 7, 2026	151.57	151.57	151.57	151.57	151.57	-4.06%
May 6, 2026	157.98	157.98	157.98	157.98	157.98	-3.23%
May 5, 2026	163.25	163.25	163.25	163.25	163.25	-0.43%
May 4, 2026	163.95	163.95	163.95	163.95	163.95	0.63%
May 1, 2026	162.92	162.92	162.92	162.92	162.92	-1.61%
Apr 30, 2026	165.58	165.58	165.58	165.58	165.58	0.07%
Apr 29, 2026	165.47	165.47	165.47	165.47	165.47	1.60%
Apr 28, 2026	162.86	162.86	162.86	162.86	162.86	1.00%