Oil Equipment & Services UltraSector ProFund Investor Class (OEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.65
+1.80 (1.54%)
At close: Oct 16, 2026
OEPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 1.54% |
| Oct 15, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -3.37% |
| Oct 14, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | -4.88% |
| Oct 13, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0.83% |
| Oct 12, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | -0.57% |
| Oct 9, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.38% |
| Oct 8, 2026 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 1.34% |
| Oct 7, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -3.06% |
| Oct 6, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | -0.73% |
| Oct 5, 2026 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 3.92% |
| Oct 2, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.65% |
| Oct 1, 2026 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | 1.31% |
| Sep 30, 2026 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0.02% |
| Sep 29, 2026 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | -4.34% |
| Sep 28, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | -1.96% |
| Sep 25, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | -0.45% |
| Sep 24, 2026 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | -0.36% |
| Sep 23, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | -0.42% |
| Sep 22, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | -1.12% |
| Sep 21, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -1.98% |
| Sep 18, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | -0.64% |
| Sep 17, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 0.42% |
| Sep 16, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | -4.15% |
| Sep 15, 2026 | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | 4.26% |
| Sep 14, 2026 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | -7.14% |
| Sep 11, 2026 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | 0.49% |
| Sep 10, 2026 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | -2.40% |
| Sep 9, 2026 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | 0.30% |
| Sep 8, 2026 | 149.44 | 149.44 | 149.44 | 149.44 | 149.44 | 0.84% |
| Sep 4, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | -0.98% |
| Sep 3, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | -2.32% |
| Sep 2, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | 3.30% |
| Sep 1, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 0.54% |
| Aug 31, 2026 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | 2.89% |
| Aug 28, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | -0.60% |
| Aug 27, 2026 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | 4.56% |
| Aug 26, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | -0.48% |
| Aug 25, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | -1.11% |
| Aug 24, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | -3.88% |
| Aug 21, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -0.71% |
| Aug 20, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -1.05% |
| Aug 19, 2026 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | -1.52% |
| Aug 18, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -2.62% |
| Aug 17, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 1.87% |
| Aug 14, 2026 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | 4.15% |
| Aug 13, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | -0.66% |
| Aug 12, 2026 | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | -0.05% |
| Aug 11, 2026 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 1.68% |
| Aug 10, 2026 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | 8.71% |
| Aug 7, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | -0.62% |