Oil Equipment & Services UltraSector ProFund Service Class (OEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.56
-2.31 (-2.06%)
Feb 17, 2026, 9:30 AM EST
OEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | -2.06% |
| Feb 13, 2026 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 4.40% |
| Feb 12, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | -4.02% |
| Feb 11, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 5.30% |
| Feb 10, 2026 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | -2.97% |
| Feb 9, 2026 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 4.07% |
| Feb 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 7.78% |
| Feb 5, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -3.55% |
| Feb 4, 2026 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0.98% |
| Feb 3, 2026 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 2.73% |
| Feb 2, 2026 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0.83% |
| Jan 30, 2026 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -0.56% |
| Jan 29, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 4.24% |
| Jan 28, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -3.08% |
| Jan 27, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 2.52% |
| Jan 26, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 2.01% |
| Jan 23, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.88% |
| Jan 22, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.57% |
| Jan 21, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 7.00% |
| Jan 20, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.98% |
| Jan 16, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.24% |
| Jan 15, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.93% |
| Jan 14, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 1.96% |
| Jan 13, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 3.87% |
| Jan 12, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -1.90% |
| Jan 9, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.30% |
| Jan 8, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 5.03% |
| Jan 7, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -2.26% |
| Jan 6, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.36% |
| Jan 5, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 4.86% |
| Jan 2, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 5.53% |
| Dec 31, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.00% |
| Dec 30, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 1.89% |
| Dec 29, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.00% |
| Dec 26, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.73% |
| Dec 24, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.69% |
| Dec 23, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.21% |
| Dec 22, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 2.41% |
| Dec 19, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.92% |
| Dec 18, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -1.48% |
| Dec 17, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.67% |
| Dec 16, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -7.30% |
| Dec 15, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.11% |
| Dec 12, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -5.56% |
| Dec 11, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.25% |
| Dec 10, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 1.49% |
| Dec 9, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 2.19% |
| Dec 8, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -2.04% |
| Dec 5, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.75% |
| Dec 4, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 1.49% |