Oil Equipment & Services UltraSector ProFund Service Class (OEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.07
-1.16 (-2.18%)
Aug 11, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -2.18% |
| Aug 8, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.26% |
| Aug 7, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -2.21% |
| Aug 6, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.34% |
| Aug 5, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 4.55% |
| Aug 4, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.97% |
| Aug 1, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -6.45% |
| Jul 31, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -2.34% |
| Jul 30, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -4.24% |
| Jul 29, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.07% |
| Jul 28, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 2.88% |
| Jul 25, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -1.51% |
| Jul 24, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.60% |
| Jul 23, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 8.11% |
| Jul 22, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 2.99% |
| Jul 21, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.19% |
| Jul 18, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.95% |
| Jul 17, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 2.39% |
| Jul 16, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -2.50% |
| Jul 15, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -5.32% |
| Jul 14, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -4.17% |
| Jul 11, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.41% |
| Jul 10, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.30% |
| Jul 9, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.55% |
| Jul 8, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 7.72% |
| Jul 7, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -2.78% |
| Jul 3, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.66% |
| Jul 2, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 4.03% |
| Jul 1, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 4.22% |
| Jun 30, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.79% |
| Jun 27, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.97% |
| Jun 26, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 3.19% |
| Jun 25, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -2.82% |
| Jun 24, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.42% |
| Jun 23, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -6.84% |
| Jun 20, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.51% |
| Jun 18, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.69% |
| Jun 17, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.10% |
| Jun 16, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -1.02% |
| Jun 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 1.98% |
| Jun 12, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.18% |
| Jun 11, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 2.59% |
| Jun 10, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 3.46% |
| Jun 9, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.82% |
| Jun 6, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 4.70% |
| Jun 5, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.16% |
| Jun 4, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -2.37% |
| Jun 3, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 6.40% |
| Jun 2, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.47% |
| May 30, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -3.33% |