Skip to main content
logo
Oil Equipment & Services UltraSector ProFund Service Class (OEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.49
+2.49 (2.11%)
At close: Apr 2, 2026

OEPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026120.49120.49120.49120.49120.492.11%
Apr 1, 2026118.00118.00118.00118.00118.00-3.59%
Mar 31, 2026122.40122.40122.40122.40122.401.29%
Mar 30, 2026120.84120.84120.84120.84120.84-4.87%
Mar 27, 2026127.03127.03127.03127.03127.030.20%
Mar 26, 2026126.78126.78126.78126.78126.781.23%
Mar 25, 2026125.24125.24125.24125.24125.240.24%
Mar 24, 2026124.94124.94124.94124.94124.942.73%
Mar 23, 2026121.62121.62121.62121.62121.623.57%
Mar 20, 2026117.43117.43117.43117.43117.43-2.23%
Mar 19, 2026120.11120.11120.11120.11120.112.17%
Mar 18, 2026117.56117.56117.56117.56117.56-1.12%
Mar 17, 2026118.89118.89118.89118.89118.895.59%
Mar 16, 2026112.60112.60112.60112.60112.60-0.08%
Mar 13, 2026112.69112.69112.69112.69112.690.42%
Mar 12, 2026112.22112.22112.22112.22112.22-3.38%
Mar 11, 2026116.14116.14116.14116.14116.141.41%
Mar 10, 2026114.52114.52114.52114.52114.520.93%
Mar 9, 2026113.46113.46113.46113.46113.463.12%
Mar 6, 2026110.03110.03110.03110.03110.03-2.71%
Mar 5, 2026113.09113.09113.09113.09113.09-1.74%
Mar 4, 2026115.09115.09115.09115.09115.090.32%
Mar 3, 2026114.72114.72114.72114.72114.72-2.47%
Mar 2, 2026117.63117.63117.63117.63117.630.44%
Feb 27, 2026117.12117.12117.12117.12117.120.66%
Feb 26, 2026116.35116.35116.35116.35116.35-1.69%
Feb 25, 2026118.35118.35118.35118.35118.35-0.70%
Feb 24, 2026119.19119.19119.19119.19119.193.17%
Feb 23, 2026115.53115.53115.53115.53115.530.26%
Feb 20, 2026115.23115.23115.23115.23115.23-0.30%
Feb 19, 2026115.58115.58115.58115.58115.582.36%
Feb 18, 2026112.92112.92112.92112.92112.923.07%
Feb 17, 2026109.56109.56109.56109.56109.56-2.06%
Feb 13, 2026111.87111.87111.87111.87111.874.40%
Feb 12, 2026107.16107.16107.16107.16107.16-4.02%
Feb 11, 2026111.65111.65111.65111.65111.655.30%
Feb 10, 2026106.03106.03106.03106.03106.03-2.97%
Feb 9, 2026109.27109.27109.27109.27109.274.07%
Feb 6, 2026105.00105.00105.00105.00105.007.78%
Feb 5, 202697.4297.4297.4297.4297.42-3.55%
Feb 4, 2026101.01101.01101.01101.01101.010.98%
Feb 3, 2026100.03100.03100.03100.03100.032.73%
Feb 2, 202697.3797.3797.3797.3797.370.83%
Jan 30, 202696.5796.5796.5796.5796.57-0.56%
Jan 29, 202697.1197.1197.1197.1197.114.24%
Jan 28, 202693.1693.1693.1693.1693.16-3.08%
Jan 27, 202696.1296.1296.1296.1296.122.52%
Jan 26, 202693.7693.7693.7693.7693.762.01%
Jan 23, 202691.9191.9191.9191.9191.91-0.88%
Jan 22, 202692.7392.7392.7392.7392.730.57%