Oil Equipment & Services UltraSector ProFund Service Class (OEPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.83
+1.55 (3.28%)
May 27, 2025, 4:00 PM EDT
OEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -3.33% |
| May 29, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.14% |
| May 28, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.94% |
| May 27, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 3.28% |
| May 23, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.72% |
| May 22, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.92% |
| May 21, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -4.91% |
| May 20, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.01% |
| May 19, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -2.41% |
| May 16, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.69% |
| May 15, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -2.39% |
| May 14, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.15% |
| May 13, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.33% |
| May 12, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 6.30% |
| May 9, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.87% |
| May 8, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 5.08% |
| May 7, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -2.12% |
| May 6, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| May 5, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -4.54% |
| May 2, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 4.18% |
| May 1, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 5.39% |
| Apr 30, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -5.11% |
| Apr 29, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.75% |
| Apr 28, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.43% |
| Apr 25, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.69% |
| Apr 24, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 5.18% |
| Apr 23, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -1.23% |
| Apr 22, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.08% |
| Apr 21, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -5.55% |
| Apr 17, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 6.00% |
| Apr 16, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.87% |
| Apr 15, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.16% |
| Apr 14, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.02% |
| Apr 11, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 5.23% |
| Apr 10, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -13.58% |
| Apr 9, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 20.24% |
| Apr 8, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -7.79% |
| Apr 7, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.39% |
| Apr 4, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -18.69% |
| Apr 3, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -19.44% |
| Apr 2, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.10% |
| Apr 1, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 2.28% |
| Mar 31, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.05% |
| Mar 28, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -2.59% |
| Mar 27, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.51% |
| Mar 26, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.38% |
| Mar 25, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.58% |
| Mar 24, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 3.66% |
| Mar 21, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.90% |
| Mar 20, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.16% |