Oil Equipment & Services UltraSector ProFund Service Class (OEPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.58
-0.20 (-0.43%)
Apr 28, 2025, 4:00 PM EDT
OEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.69% |
| Apr 24, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 5.18% |
| Apr 23, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -1.23% |
| Apr 22, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.08% |
| Apr 21, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -5.55% |
| Apr 17, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 6.00% |
| Apr 16, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.87% |
| Apr 15, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.16% |
| Apr 14, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.02% |
| Apr 11, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 5.23% |
| Apr 10, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -13.58% |
| Apr 9, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 20.24% |
| Apr 8, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -7.79% |
| Apr 7, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.39% |
| Apr 4, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -18.69% |
| Apr 3, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -19.44% |
| Apr 2, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.10% |
| Apr 1, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 2.28% |
| Mar 31, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.05% |
| Mar 28, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -2.59% |
| Mar 27, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.51% |
| Mar 26, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.38% |
| Mar 25, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.58% |
| Mar 24, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 3.66% |
| Mar 21, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.90% |
| Mar 20, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.16% |
| Mar 19, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 2.70% |
| Mar 18, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.16% |
| Mar 17, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 2.14% |
| Mar 14, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 5.05% |
| Mar 13, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -2.79% |
| Mar 12, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.11% |
| Mar 11, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.70% |
| Mar 10, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -4.69% |
| Mar 7, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 5.08% |
| Mar 6, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -1.77% |
| Mar 5, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.50% |
| Mar 4, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -2.47% |
| Mar 3, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -9.57% |
| Feb 28, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.04% |
| Feb 27, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.13% |
| Feb 26, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.86% |
| Feb 25, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -2.64% |
| Feb 24, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.95% |
| Feb 21, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -4.67% |
| Feb 20, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.13% |
| Feb 19, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -2.92% |
| Feb 18, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.65% |
| Feb 14, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.88% |
| Feb 13, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1.34% |