OEPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	110.78	110.78	110.78	110.78	110.78	-1.70%
Jul 8, 2026	112.70	112.70	112.70	112.70	112.70	5.21%
Jul 7, 2026	107.12	107.12	107.12	107.12	107.12	2.96%
Jul 6, 2026	104.04	104.04	104.04	104.04	104.04	-1.48%
Jul 2, 2026	105.60	105.60	105.60	105.60	105.60	-1.92%
Jul 1, 2026	107.67	107.67	107.67	107.67	107.67	-5.45%
Jun 30, 2026	113.88	113.88	113.88	113.88	113.88	0.02%
Jun 29, 2026	113.86	113.86	113.86	113.86	113.86	-1.56%
Jun 26, 2026	115.67	115.67	115.67	115.67	115.67	-0.12%
Jun 25, 2026	115.81	115.81	115.81	115.81	115.81	4.99%
Jun 24, 2026	110.31	110.31	110.31	110.31	110.31	-5.21%
Jun 23, 2026	116.37	116.37	116.37	116.37	116.37	-1.53%
Jun 22, 2026	118.18	118.18	118.18	118.18	118.18	1.92%
Jun 18, 2026	115.95	115.95	115.95	115.95	115.95	-2.47%
Jun 17, 2026	118.89	118.89	118.89	118.89	118.89	-2.19%
Jun 16, 2026	121.55	121.55	121.55	121.55	121.55	-3.78%
Jun 15, 2026	126.32	126.32	126.32	126.32	126.32	-4.18%
Jun 12, 2026	131.83	131.83	131.83	131.83	131.83	0.98%
Jun 11, 2026	130.55	130.55	130.55	130.55	130.55	0.93%
Jun 10, 2026	129.35	129.35	129.35	129.35	129.35	1.86%
Jun 9, 2026	126.99	126.99	126.99	126.99	126.99	-3.33%
Jun 8, 2026	131.37	131.37	131.37	131.37	131.37	5.75%
Jun 5, 2026	124.23	124.23	124.23	124.23	124.23	-8.17%
Jun 4, 2026	135.28	135.28	135.28	135.28	135.28	2.83%
Jun 3, 2026	131.56	131.56	131.56	131.56	131.56	-0.84%
Jun 2, 2026	132.68	132.68	132.68	132.68	132.68	3.49%
Jun 1, 2026	128.21	128.21	128.21	128.21	128.21	0.70%
May 29, 2026	127.32	127.32	127.32	127.32	127.32	-1.20%
May 28, 2026	128.86	128.86	128.86	128.86	128.86	-2.47%
May 27, 2026	132.12	132.12	132.12	132.12	132.12	-6.59%
May 26, 2026	141.44	141.44	141.44	141.44	141.44	-0.58%
May 22, 2026	142.27	142.27	142.27	142.27	142.27	-0.60%
May 21, 2026	143.13	143.13	143.13	143.13	143.13	-2.29%
May 20, 2026	146.48	146.48	146.48	146.48	146.48	-0.73%
May 19, 2026	147.55	147.55	147.55	147.55	147.55	-1.07%
May 18, 2026	149.15	149.15	149.15	149.15	149.15	4.56%
May 15, 2026	142.65	142.65	142.65	142.65	142.65	0.14%
May 14, 2026	142.45	142.45	142.45	142.45	142.45	1.81%
May 13, 2026	139.92	139.92	139.92	139.92	139.92	0.39%
May 12, 2026	139.38	139.38	139.38	139.38	139.38	1.51%
May 11, 2026	137.30	137.30	137.30	137.30	137.30	3.90%
May 8, 2026	132.14	132.14	132.14	132.14	132.14	0.85%
May 7, 2026	131.02	131.02	131.02	131.02	131.02	-4.06%
May 6, 2026	136.57	136.57	136.57	136.57	136.57	-3.23%
May 5, 2026	141.13	141.13	141.13	141.13	141.13	-0.42%
May 4, 2026	141.73	141.73	141.73	141.73	141.73	0.62%
May 1, 2026	140.86	140.86	140.86	140.86	140.86	-1.61%
Apr 30, 2026	143.16	143.16	143.16	143.16	143.16	0.06%
Apr 29, 2026	143.07	143.07	143.07	143.07	143.07	1.60%
Apr 28, 2026	140.81	140.81	140.81	140.81	140.81	1.00%