Oil Equipment&Svcs UltraSector Pro Svc (OEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.12
+1.54 (1.53%)
At close: Oct 16, 2026
OEPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | 1.53% |
| Oct 15, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | -3.36% |
| Oct 14, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | -4.88% |
| Oct 13, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | 0.83% |
| Oct 12, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | -0.58% |
| Oct 9, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.38% |
| Oct 8, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 1.33% |
| Oct 7, 2026 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | -3.07% |
| Oct 6, 2026 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | -0.73% |
| Oct 5, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 3.92% |
| Oct 2, 2026 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0.64% |
| Oct 1, 2026 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | 1.30% |
| Sep 30, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0.02% |
| Sep 29, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -4.34% |
| Sep 28, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | -1.97% |
| Sep 25, 2026 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | -0.45% |
| Sep 24, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | -0.36% |
| Sep 23, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -0.42% |
| Sep 22, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | -1.11% |
| Sep 21, 2026 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | -2.00% |
| Sep 18, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -0.64% |
| Sep 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.42% |
| Sep 16, 2026 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | -4.16% |
| Sep 15, 2026 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 4.26% |
| Sep 14, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -7.15% |
| Sep 11, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0.49% |
| Sep 10, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | -2.41% |
| Sep 9, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.30% |
| Sep 8, 2026 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | 0.83% |
| Sep 4, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | -0.98% |
| Sep 3, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -2.32% |
| Sep 2, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 3.29% |
| Sep 1, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | 0.53% |
| Aug 31, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 2.89% |
| Aug 28, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | -0.61% |
| Aug 27, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 4.57% |
| Aug 26, 2026 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | -0.49% |
| Aug 25, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.10% |
| Aug 24, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -3.90% |
| Aug 21, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -0.72% |
| Aug 20, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | -1.05% |
| Aug 19, 2026 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | -1.52% |
| Aug 18, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | -2.62% |
| Aug 17, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | 1.86% |
| Aug 14, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | 4.14% |
| Aug 13, 2026 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | -0.66% |
| Aug 12, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -0.05% |
| Aug 11, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 1.69% |
| Aug 10, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 8.70% |
| Aug 7, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | -0.62% |