Oil Equipment&Svcs UltraSector Pro Svc (OEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.91
-0.59 (-0.49%)
At close: Aug 26, 2026
OEPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 4.57% |
| Aug 26, 2026 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | -0.49% |
| Aug 25, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.10% |
| Aug 24, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -3.90% |
| Aug 21, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -0.72% |
| Aug 20, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | -1.05% |
| Aug 19, 2026 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | -1.52% |
| Aug 18, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | -2.62% |
| Aug 17, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | 1.86% |
| Aug 14, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | 4.14% |
| Aug 13, 2026 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | -0.66% |
| Aug 12, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -0.05% |
| Aug 11, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 1.69% |
| Aug 10, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 8.70% |
| Aug 7, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | -0.62% |
| Aug 6, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 3.02% |
| Aug 5, 2026 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | -2.97% |
| Aug 4, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 4.58% |
| Aug 3, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -1.23% |
| Jul 31, 2026 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 4.78% |
| Jul 30, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 4.78% |
| Jul 29, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -1.96% |
| Jul 28, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | -5.80% |
| Jul 27, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | -3.94% |
| Jul 24, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -0.89% |
| Jul 23, 2026 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | -2.73% |
| Jul 22, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 1.51% |
| Jul 21, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 4.57% |
| Jul 20, 2026 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | -1.44% |
| Jul 17, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | 1.10% |
| Jul 16, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -2.10% |
| Jul 15, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -1.64% |
| Jul 14, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 1.48% |
| Jul 13, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 1.47% |
| Jul 10, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 2.41% |
| Jul 9, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | -1.70% |
| Jul 8, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 5.21% |
| Jul 7, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 2.96% |
| Jul 6, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | -1.48% |
| Jul 2, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -1.92% |
| Jul 1, 2026 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | -5.45% |
| Jun 30, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0.02% |
| Jun 29, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -1.56% |
| Jun 26, 2026 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | -0.12% |
| Jun 25, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 4.99% |
| Jun 24, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | -5.21% |
| Jun 23, 2026 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -1.53% |
| Jun 22, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 1.92% |
| Jun 18, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -2.47% |
| Jun 17, 2026 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | -2.19% |