Skip to main content
logo
Olstein All Cap Value Adv (OFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
-0.07 (-0.25%)
Aug 20, 2025, 4:00 PM EDT

OFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202527.6627.6627.6627.6627.66-0.50%
Aug 20, 202527.8027.8027.8027.8027.80-0.25%
Aug 19, 202527.8727.8727.8727.8727.870.54%
Aug 18, 202527.7227.7227.7227.7227.720.04%
Aug 15, 202527.7127.7127.7127.7127.71-0.22%
Aug 14, 202527.7727.7727.7727.7727.77-0.57%
Aug 13, 202527.9327.9327.9327.9327.931.86%
Aug 12, 202527.4227.4227.4227.4227.421.97%
Aug 11, 202526.8926.8926.8926.8926.89-0.33%
Aug 8, 202526.9826.9826.9826.9826.980.71%
Aug 7, 202526.7926.7926.7926.7926.790.22%
Aug 6, 202526.7326.7326.7326.7326.73-0.41%
Aug 5, 202526.8426.8426.8426.8426.840.15%
Aug 4, 202526.8026.8026.8026.8026.800.79%
Aug 1, 202526.5926.5926.5926.5926.59-1.70%
Jul 31, 202527.0527.0527.0527.0527.05-0.88%
Jul 30, 202527.2927.2927.2927.2927.29-0.98%
Jul 29, 202527.5627.5627.5627.5627.56-0.47%
Jul 28, 202527.6927.6927.6927.6927.69-0.54%
Jul 25, 202527.8427.8427.8427.8427.840.58%
Jul 24, 202527.6827.6827.6827.6827.68-1.04%
Jul 23, 202527.9727.9727.9727.9727.970.94%
Jul 22, 202527.7127.7127.7127.7127.711.58%
Jul 21, 202527.2827.2827.2827.2827.28-0.33%
Jul 18, 202527.3727.3727.3727.3727.37-0.18%
Jul 17, 202527.4227.4227.4227.4227.420.66%
Jul 16, 202527.2427.2427.2427.2427.240.48%
Jul 15, 202527.1127.1127.1127.1127.11-1.53%
Jul 14, 202527.5327.5327.5327.5327.53-0.11%
Jul 11, 202527.5627.5627.5627.5627.56-0.83%
Jul 10, 202527.7927.7927.7927.7927.790.83%
Jul 9, 202527.5627.5627.5627.5627.560.15%
Jul 8, 202527.5227.5227.5227.5227.520.51%
Jul 7, 202527.3827.3827.3827.3827.38-1.19%
Jul 3, 202527.7127.7127.7127.7127.710.33%
Jul 2, 202527.6227.6227.6227.6227.620.58%
Jul 1, 202527.4627.4627.4627.4627.461.78%
Jun 30, 202526.9826.9826.9826.9826.980.26%
Jun 27, 202526.9126.9126.9126.9126.910.60%
Jun 26, 202526.7526.7526.7526.7526.750.83%
Jun 25, 202526.5326.5326.5326.5326.53-0.60%
Jun 24, 202526.6926.6926.6926.6926.690.79%
Jun 23, 202526.4826.4826.4826.4826.480.88%
Jun 20, 202526.2526.2526.2526.2526.250.19%
Jun 18, 202526.2026.2026.2026.2026.200.04%
Jun 17, 202526.1926.1926.1926.1926.19-1.39%
Jun 16, 202526.5626.5626.5626.5626.561.18%
Jun 13, 202526.2526.2526.2526.2526.25-1.65%
Jun 12, 202526.6926.6926.6926.6926.690.11%
Jun 11, 202526.6626.6626.6626.6626.66-0.60%