Olstein All Cap Value Fund Class Advisor (OFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
-0.42 (-1.53%)
Jul 15, 2025, 9:30 AM EDT
OFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.53% |
| Jul 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.11% |
| Jul 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.83% |
| Jul 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.83% |
| Jul 9, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.15% |
| Jul 8, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.51% |
| Jul 7, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.19% |
| Jul 3, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.33% |
| Jul 2, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.58% |
| Jul 1, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.78% |
| Jun 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.26% |
| Jun 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.60% |
| Jun 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.83% |
| Jun 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.60% |
| Jun 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.79% |
| Jun 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.88% |
| Jun 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Jun 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Jun 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.39% |
| Jun 16, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.18% |
| Jun 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.65% |
| Jun 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Jun 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.60% |
| Jun 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.09% |
| Jun 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.68% |
| Jun 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.11% |
| Jun 5, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
| Jun 4, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| Jun 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.04% |
| Jun 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| May 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| May 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| May 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| May 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.31% |
| May 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| May 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| May 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.39% |
| May 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| May 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| May 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.03% |
| May 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| May 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.83% |
| May 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| May 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 3.61% |
| May 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| May 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.76% |
| May 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| May 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.84% |
| May 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% |
| May 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.69% |