OFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.64	28.64	28.64	28.64	28.64	0.85%
Feb 12, 2026	28.40	28.40	28.40	28.40	28.40	-1.76%
Feb 11, 2026	28.91	28.91	28.91	28.91	28.91	-0.99%
Feb 10, 2026	29.20	29.20	29.20	29.20	29.20	0.45%
Feb 9, 2026	29.07	29.07	29.07	29.07	29.07	-0.24%
Feb 6, 2026	29.14	29.14	29.14	29.14	29.14	1.71%
Feb 5, 2026	28.65	28.65	28.65	28.65	28.65	-0.76%
Feb 4, 2026	28.87	28.87	28.87	28.87	28.87	1.58%
Feb 3, 2026	28.42	28.42	28.42	28.42	28.42	-0.49%
Feb 2, 2026	28.56	28.56	28.56	28.56	28.56	0.67%
Jan 30, 2026	28.37	28.37	28.37	28.37	28.37	-0.11%
Jan 29, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Jan 28, 2026	28.31	28.31	28.31	28.31	28.31	-0.53%
Jan 27, 2026	28.46	28.46	28.46	28.46	28.46	-0.25%
Jan 26, 2026	28.53	28.53	28.53	28.53	28.53	0.14%
Jan 23, 2026	28.49	28.49	28.49	28.49	28.49	-0.73%
Jan 22, 2026	28.70	28.70	28.70	28.70	28.70	0.38%
Jan 21, 2026	28.59	28.59	28.59	28.59	28.59	1.64%
Jan 20, 2026	28.13	28.13	28.13	28.13	28.13	-1.54%
Jan 16, 2026	28.57	28.57	28.57	28.57	28.57	-0.45%
Jan 15, 2026	28.70	28.70	28.70	28.70	28.70	0.70%
Jan 14, 2026	28.50	28.50	28.50	28.50	28.50	0.42%
Jan 13, 2026	28.38	28.38	28.38	28.38	28.38	-0.21%
Jan 12, 2026	28.44	28.44	28.44	28.44	28.44	-0.32%
Jan 9, 2026	28.53	28.53	28.53	28.53	28.53	0.35%
Jan 8, 2026	28.43	28.43	28.43	28.43	28.43	1.39%
Jan 7, 2026	28.04	28.04	28.04	28.04	28.04	-1.13%
Jan 6, 2026	28.36	28.36	28.36	28.36	28.36	1.50%
Jan 5, 2026	27.94	27.94	27.94	27.94	27.94	1.49%
Jan 2, 2026	27.53	27.53	27.53	27.53	27.53	0.73%
Dec 31, 2025	27.33	27.33	27.33	27.33	27.33	-0.62%
Dec 30, 2025	27.50	27.50	27.50	27.50	27.50	-0.11%
Dec 29, 2025	27.53	27.53	27.53	27.53	27.53	-0.29%
Dec 26, 2025	27.61	27.61	27.61	27.61	27.61	0.22%
Dec 24, 2025	27.55	27.55	27.55	27.55	27.55	0.44%
Dec 23, 2025	27.43	27.43	27.43	27.43	27.43	-0.33%
Dec 22, 2025	27.52	27.52	27.52	27.52	27.52	0.55%
Dec 19, 2025	27.37	27.37	27.37	27.37	27.37	0.07%
Dec 18, 2025	27.35	27.35	27.35	27.35	27.35	-0.04%
Dec 17, 2025	27.36	27.36	27.36	27.36	27.36	-0.07%
Dec 16, 2025	27.38	27.38	27.38	27.38	27.38	-0.65%
Dec 15, 2025	27.56	27.56	27.56	27.56	27.56	-
Dec 12, 2025	27.56	27.56	27.56	27.56	27.56	-0.43%
Dec 11, 2025	27.68	27.68	27.68	27.68	27.68	1.17%
Dec 10, 2025	27.36	27.36	27.36	27.36	27.36	2.09%
Dec 9, 2025	26.80	26.80	26.80	26.80	26.80	-
Dec 8, 2025	26.80	26.80	26.80	26.80	26.80	-6.23%
Dec 5, 2025	26.89	26.89	26.89	28.58	26.89	0.42%
Dec 4, 2025	26.78	26.78	26.78	28.46	26.78	0.11%
Dec 3, 2025	26.75	26.75	26.75	28.43	26.75	0.92%