Olstein All Cap Value Fund Class Advisor (OFAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.18
-0.01 (-0.04%)
At close: Jun 4, 2025
OFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.11% |
| Jun 5, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
| Jun 4, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| Jun 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.04% |
| Jun 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| May 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| May 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| May 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| May 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.31% |
| May 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| May 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| May 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.39% |
| May 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| May 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| May 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.03% |
| May 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| May 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.83% |
| May 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| May 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 3.61% |
| May 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| May 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.76% |
| May 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| May 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.84% |
| May 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% |
| May 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.69% |
| May 1, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.48% |
| Apr 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Apr 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Apr 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| Apr 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.72% |
| Apr 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.30% |
| Apr 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.90% |
| Apr 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.27% |
| Apr 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.45% |
| Apr 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.83% |
| Apr 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.52% |
| Apr 15, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.65% |
| Apr 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.16% |
| Apr 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.17% |
| Apr 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -4.09% |
| Apr 9, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 8.57% |
| Apr 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.25% |
| Apr 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.18% |
| Apr 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -4.95% |
| Apr 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -5.65% |
| Apr 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.91% |
| Apr 1, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.30% |
| Mar 31, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Mar 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.69% |
| Mar 27, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.49% |