Olstein All Cap Value Fund Class Advisor (OFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
+0.04 (0.15%)
At close: Apr 1, 2026
OFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.15% |
| Mar 31, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.21% |
| Mar 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| Mar 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.79% |
| Mar 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.74% |
| Mar 25, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.48% |
| Mar 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Mar 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.17% |
| Mar 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.04% |
| Mar 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Mar 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.50% |
| Mar 17, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.81% |
| Mar 16, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Mar 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% |
| Mar 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.85% |
| Mar 11, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.25% |
| Mar 10, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.90% |
| Mar 9, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04% |
| Mar 6, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.35% |
| Mar 5, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.19% |
| Mar 4, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| Mar 3, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.11% |
| Mar 2, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.41% |
| Feb 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.41% |
| Feb 26, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.97% |
| Feb 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
| Feb 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.84% |
| Feb 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.65% |
| Feb 20, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.41% |
| Feb 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17% |
| Feb 18, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.19% |
| Feb 17, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.03% |
| Feb 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.85% |
| Feb 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.76% |
| Feb 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.99% |
| Feb 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.45% |
| Feb 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.24% |
| Feb 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.71% |
| Feb 5, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.76% |
| Feb 4, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.58% |
| Feb 3, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.49% |
| Feb 2, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.67% |
| Jan 30, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.11% |
| Jan 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.32% |
| Jan 28, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.53% |
| Jan 27, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.25% |
| Jan 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.14% |
| Jan 23, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
| Jan 22, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.38% |
| Jan 21, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.64% |