OFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	29.40	29.40	29.40	29.40	29.40	0.58%
Jun 25, 2026	29.23	29.23	29.23	29.23	29.23	0.38%
Jun 24, 2026	29.12	29.12	29.12	29.12	29.12	0.97%
Jun 23, 2026	28.84	28.84	28.84	28.84	28.84	0.14%
Jun 22, 2026	28.80	28.80	28.80	28.80	28.80	-0.31%
Jun 18, 2026	28.89	28.89	28.89	28.89	28.89	0.42%
Jun 17, 2026	28.77	28.77	28.77	28.77	28.77	-1.98%
Jun 16, 2026	29.35	29.35	29.35	29.35	29.35	0.14%
Jun 15, 2026	29.31	29.31	29.31	29.31	29.31	0.34%
Jun 12, 2026	29.21	29.21	29.21	29.21	29.21	0.48%
Jun 11, 2026	29.07	29.07	29.07	29.07	29.07	1.50%
Jun 10, 2026	28.64	28.64	28.64	28.64	28.64	-1.38%
Jun 9, 2026	29.04	29.04	29.04	29.04	29.04	1.33%
Jun 8, 2026	28.66	28.66	28.66	28.66	28.66	-0.17%
Jun 5, 2026	28.71	28.71	28.71	28.71	28.71	-0.55%
Jun 4, 2026	28.87	28.87	28.87	28.87	28.87	1.19%
Jun 3, 2026	28.53	28.53	28.53	28.53	28.53	-0.49%
Jun 2, 2026	28.67	28.67	28.67	28.67	28.67	0.03%
Jun 1, 2026	28.66	28.66	28.66	28.66	28.66	-0.14%
May 29, 2026	28.70	28.70	28.70	28.70	28.70	-0.31%
May 28, 2026	28.79	28.79	28.79	28.79	28.79	0.38%
May 27, 2026	28.68	28.68	28.68	28.68	28.68	0.39%
May 26, 2026	28.57	28.57	28.57	28.57	28.57	0.32%
May 22, 2026	28.48	28.48	28.48	28.48	28.48	0.78%
May 21, 2026	28.26	28.26	28.26	28.26	28.26	0.39%
May 20, 2026	28.15	28.15	28.15	28.15	28.15	1.33%
May 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.64%
May 18, 2026	27.96	27.96	27.96	27.96	27.96	0.83%
May 15, 2026	27.73	27.73	27.73	27.73	27.73	-1.00%
May 14, 2026	28.01	28.01	28.01	28.01	28.01	0.25%
May 13, 2026	27.94	27.94	27.94	27.94	27.94	-0.60%
May 12, 2026	28.11	28.11	28.11	28.11	28.11	0.54%
May 11, 2026	27.96	27.96	27.96	27.96	27.96	-1.03%
May 8, 2026	28.25	28.25	28.25	28.25	28.25	-
May 7, 2026	28.25	28.25	28.25	28.25	28.25	-0.32%
May 6, 2026	28.34	28.34	28.34	28.34	28.34	1.47%
May 5, 2026	27.93	27.93	27.93	27.93	27.93	0.65%
May 4, 2026	27.75	27.75	27.75	27.75	27.75	-1.10%
May 1, 2026	28.06	28.06	28.06	28.06	28.06	-0.53%
Apr 30, 2026	28.21	28.21	28.21	28.21	28.21	1.26%
Apr 29, 2026	27.86	27.86	27.86	27.86	27.86	-0.68%
Apr 28, 2026	28.05	28.05	28.05	28.05	28.05	-0.36%
Apr 27, 2026	28.15	28.15	28.15	28.15	28.15	-0.04%
Apr 24, 2026	28.16	28.16	28.16	28.16	28.16	-0.39%
Apr 23, 2026	28.27	28.27	28.27	28.27	28.27	-0.28%
Apr 22, 2026	28.35	28.35	28.35	28.35	28.35	-0.32%
Apr 21, 2026	28.44	28.44	28.44	28.44	28.44	-0.49%
Apr 20, 2026	28.58	28.58	28.58	28.58	28.58	-
Apr 17, 2026	28.58	28.58	28.58	28.58	28.58	1.71%
Apr 16, 2026	28.10	28.10	28.10	28.10	28.10	0.32%