Olstein All Cap Value Fund Class Advisor (OFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.21
+0.35 (1.26%)
At close: Apr 30, 2026
OFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.26% |
| Apr 29, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.68% |
| Apr 28, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.36% |
| Apr 27, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04% |
| Apr 24, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.39% |
| Apr 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.28% |
| Apr 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.32% |
| Apr 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.49% |
| Apr 20, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Apr 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.71% |
| Apr 16, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.32% |
| Apr 15, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.14% |
| Apr 14, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.54% |
| Apr 13, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.27% |
| Apr 10, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.87% |
| Apr 9, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.18% |
| Apr 8, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.48% |
| Apr 7, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.22% |
| Apr 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.56% |
| Apr 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.04% |
| Apr 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.15% |
| Mar 31, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.21% |
| Mar 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| Mar 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.79% |
| Mar 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.74% |
| Mar 25, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.48% |
| Mar 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Mar 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.17% |
| Mar 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.04% |
| Mar 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Mar 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.50% |
| Mar 17, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.81% |
| Mar 16, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Mar 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% |
| Mar 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.85% |
| Mar 11, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.25% |
| Mar 10, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.90% |
| Mar 9, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04% |
| Mar 6, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.35% |
| Mar 5, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.19% |
| Mar 4, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| Mar 3, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.11% |
| Mar 2, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.41% |
| Feb 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.41% |
| Feb 26, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.97% |
| Feb 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
| Feb 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.84% |
| Feb 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.65% |
| Feb 20, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.41% |
| Feb 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17% |