OFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Feb 12, 2026	18.52	18.52	18.52	18.52	18.52	-1.75%
Feb 11, 2026	18.85	18.85	18.85	18.85	18.85	-1.00%
Feb 10, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Feb 9, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Feb 6, 2026	19.00	19.00	19.00	19.00	19.00	1.71%
Feb 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.80%
Feb 4, 2026	18.83	18.83	18.83	18.83	18.83	1.62%
Feb 3, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Feb 2, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Jan 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Jan 29, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jan 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jan 27, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Jan 26, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jan 21, 2026	18.65	18.65	18.65	18.65	18.65	1.63%
Jan 20, 2026	18.35	18.35	18.35	18.35	18.35	-1.61%
Jan 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Jan 15, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Jan 14, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Jan 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jan 12, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Jan 9, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Jan 8, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Jan 7, 2026	18.30	18.30	18.30	18.30	18.30	-1.19%
Jan 6, 2026	18.52	18.52	18.52	18.52	18.52	1.54%
Jan 5, 2026	18.24	18.24	18.24	18.24	18.24	1.50%
Jan 2, 2026	17.97	17.97	17.97	17.97	17.97	0.73%
Dec 31, 2025	17.84	17.84	17.84	17.84	17.84	-0.67%
Dec 30, 2025	17.96	17.96	17.96	17.96	17.96	-0.06%
Dec 29, 2025	17.97	17.97	17.97	17.97	17.97	-0.33%
Dec 26, 2025	18.03	18.03	18.03	18.03	18.03	0.22%
Dec 24, 2025	17.99	17.99	17.99	17.99	17.99	0.45%
Dec 23, 2025	17.91	17.91	17.91	17.91	17.91	-0.33%
Dec 22, 2025	17.97	17.97	17.97	17.97	17.97	0.50%
Dec 19, 2025	17.88	17.88	17.88	17.88	17.88	0.11%
Dec 18, 2025	17.86	17.86	17.86	17.86	17.86	-0.06%
Dec 17, 2025	17.87	17.87	17.87	17.87	17.87	-0.06%
Dec 16, 2025	17.88	17.88	17.88	17.88	17.88	-0.67%
Dec 15, 2025	18.00	18.00	18.00	18.00	18.00	-
Dec 12, 2025	18.00	18.00	18.00	18.00	18.00	-0.44%
Dec 11, 2025	18.08	18.08	18.08	18.08	18.08	1.12%
Dec 10, 2025	17.88	17.88	17.88	17.88	17.88	2.11%
Dec 9, 2025	17.51	17.51	17.51	17.51	17.51	-
Dec 8, 2025	17.51	17.51	17.51	17.51	17.51	-8.32%
Dec 5, 2025	17.57	17.57	17.57	19.10	17.57	0.42%
Dec 4, 2025	17.50	17.50	17.50	19.02	17.50	0.16%
Dec 3, 2025	17.47	17.47	17.47	18.99	17.47	0.90%