Olstein All Cap Value C (OFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.53
-0.10 (-0.54%)
Aug 21, 2025, 4:00 PM EDT
OFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% |
| Aug 20, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27% |
| Aug 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.59% |
| Aug 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Aug 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21% |
| Aug 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.59% |
| Aug 13, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.85% |
| Aug 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.00% |
| Aug 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Aug 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.67% |
| Aug 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Aug 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Aug 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Aug 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.79% |
| Aug 1, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.71% |
| Jul 31, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
| Jul 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.97% |
| Jul 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| Jul 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.59% |
| Jul 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.59% |
| Jul 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.01% |
| Jul 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.91% |
| Jul 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.59% |
| Jul 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.33% |
| Jul 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Jul 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.66% |
| Jul 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.50% |
| Jul 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.52% |
| Jul 14, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16% |
| Jul 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.80% |
| Jul 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.81% |
| Jul 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Jul 8, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Jul 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.18% |
| Jul 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Jul 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.54% |
| Jul 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.82% |
| Jun 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Jun 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
| Jun 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.84% |
| Jun 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.61% |
| Jun 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Jun 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.85% |
| Jun 20, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Jun 18, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Jun 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.40% |
| Jun 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.19% |
| Jun 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.67% |
| Jun 12, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Jun 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.61% |