Olstein All Cap Value Fund Class C (OFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.15 (0.85%)
Jun 23, 2025, 4:00 PM EDT

OFALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202518.0618.0618.0618.0618.060.61%
Jun 26, 202517.9517.9517.9517.9517.950.84%
Jun 25, 202517.8017.8017.8017.8017.80-0.61%
Jun 24, 202517.9117.9117.9117.9117.910.79%
Jun 23, 202517.7717.7717.7717.7717.770.85%
Jun 20, 202517.6217.6217.6217.6217.620.17%
Jun 18, 202517.5917.5917.5917.5917.590.06%
Jun 17, 202517.5817.5817.5817.5817.58-1.40%
Jun 16, 202517.8317.8317.8317.8317.831.19%
Jun 13, 202517.6217.6217.6217.6217.62-1.67%
Jun 12, 202517.9217.9217.9217.9217.920.11%
Jun 11, 202517.9017.9017.9017.9017.90-0.61%
Jun 10, 202518.0118.0118.0118.0118.011.12%
Jun 9, 202517.8117.8117.8117.8117.810.68%
Jun 6, 202517.6917.6917.6917.6917.691.09%
Jun 5, 202517.5017.5017.5017.5017.50-0.46%
Jun 4, 202517.5817.5817.5817.5817.58-0.06%
Jun 3, 202517.5917.5917.5917.5917.591.09%
Jun 2, 202517.4017.4017.4017.4017.40-0.46%
May 30, 202517.4817.4817.4817.4817.48-0.23%
May 29, 202517.5217.5217.5217.5217.520.34%
May 28, 202517.4617.4617.4617.4617.46-0.63%
May 27, 202517.5717.5717.5717.5717.572.27%
May 23, 202517.1817.1817.1817.1817.18-0.58%
May 22, 202517.2817.2817.2817.2817.28-0.23%
May 21, 202517.3217.3217.3217.3217.32-2.37%
May 20, 202517.7417.7417.7417.7417.74-0.28%
May 19, 202517.7917.7917.7917.7917.79-0.11%
May 16, 202517.8117.8117.8117.8117.811.08%
May 15, 202517.6217.6217.6217.6217.620.40%
May 14, 202517.5517.5517.5517.5517.55-0.85%
May 13, 202517.7017.7017.7017.7017.70-0.11%
May 12, 202517.7217.7217.7217.7217.723.63%
May 9, 202517.1017.1017.1017.1017.100.23%
May 8, 202517.0617.0617.0617.0617.061.79%
May 7, 202516.7616.7616.7616.7616.760.54%
May 6, 202516.6716.6716.6716.6716.67-0.77%
May 5, 202516.8016.8016.8016.8016.80-0.83%
May 2, 202516.9416.9416.9416.9416.941.74%
May 1, 202516.6516.6516.6516.6516.65-0.54%
Apr 30, 202516.7416.7416.7416.7416.740.12%
Apr 29, 202516.7216.7216.7216.7216.720.60%
Apr 28, 202516.6216.6216.6216.6216.620.06%
Apr 25, 202516.6116.6116.6116.6116.61-0.72%
Apr 24, 202516.7316.7316.7316.7316.731.27%
Apr 23, 202516.5216.5216.5216.5216.520.92%
Apr 22, 202516.3716.3716.3716.3716.372.25%
Apr 21, 202516.0116.0116.0116.0116.01-1.42%
Apr 17, 202516.2416.2416.2416.2416.240.81%
Apr 16, 202516.1116.1116.1116.1116.11-1.53%