Olstein All Cap Value Fund Class C (OFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
-0.01 (-0.06%)
At close: Jun 4, 2025

OFALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202517.5017.5017.5017.5017.50-0.46%
Jun 4, 202517.5817.5817.5817.5817.58-0.06%
Jun 3, 202517.5917.5917.5917.5917.591.09%
Jun 2, 202517.4017.4017.4017.4017.40-0.46%
May 30, 202517.4817.4817.4817.4817.48-0.23%
May 29, 202517.5217.5217.5217.5217.520.34%
May 28, 202517.4617.4617.4617.4617.46-0.63%
May 27, 202517.5717.5717.5717.5717.572.27%
May 23, 202517.1817.1817.1817.1817.18-0.58%
May 22, 202517.2817.2817.2817.2817.28-0.23%
May 21, 202517.3217.3217.3217.3217.32-2.37%
May 20, 202517.7417.7417.7417.7417.74-0.28%
May 19, 202517.7917.7917.7917.7917.79-0.11%
May 16, 202517.8117.8117.8117.8117.811.08%
May 15, 202517.6217.6217.6217.6217.620.40%
May 14, 202517.5517.5517.5517.5517.55-0.85%
May 13, 202517.7017.7017.7017.7017.70-0.11%
May 12, 202517.7217.7217.7217.7217.723.63%
May 9, 202517.1017.1017.1017.1017.100.23%
May 8, 202517.0617.0617.0617.0617.061.79%
May 7, 202516.7616.7616.7616.7616.760.54%
May 6, 202516.6716.6716.6716.6716.67-0.77%
May 5, 202516.8016.8016.8016.8016.80-0.83%
May 2, 202516.9416.9416.9416.9416.941.74%
May 1, 202516.6516.6516.6516.6516.65-0.54%
Apr 30, 202516.7416.7416.7416.7416.740.12%
Apr 29, 202516.7216.7216.7216.7216.720.60%
Apr 28, 202516.6216.6216.6216.6216.620.06%
Apr 25, 202516.6116.6116.6116.6116.61-0.72%
Apr 24, 202516.7316.7316.7316.7316.731.27%
Apr 23, 202516.5216.5216.5216.5216.520.92%
Apr 22, 202516.3716.3716.3716.3716.372.25%
Apr 21, 202516.0116.0116.0116.0116.01-1.42%
Apr 17, 202516.2416.2416.2416.2416.240.81%
Apr 16, 202516.1116.1116.1116.1116.11-1.53%
Apr 15, 202516.3616.3616.3616.3616.36-0.67%
Apr 14, 202516.4716.4716.4716.4716.471.17%
Apr 11, 202516.2816.2816.2816.2816.281.18%
Apr 10, 202516.0916.0916.0916.0916.09-4.11%
Apr 9, 202516.7816.7816.7816.7816.788.54%
Apr 8, 202515.4615.4615.4615.4615.46-2.21%
Apr 7, 202515.8115.8115.8115.8115.81-1.19%
Apr 4, 202516.0016.0016.0016.0016.00-4.99%
Apr 3, 202516.8416.8416.8416.8416.84-5.61%
Apr 2, 202517.8417.8417.8417.8417.840.85%
Apr 1, 202517.6917.6917.6917.6917.69-0.28%
Mar 31, 202517.7417.7417.7417.7417.740.74%
Mar 28, 202517.6117.6117.6117.6117.61-1.73%
Mar 27, 202517.9217.9217.9217.9217.92-0.44%
Mar 26, 202518.0018.0018.0018.0018.00-0.11%