OFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	19.10	19.10	19.10	19.10	19.10	0.58%
Jun 25, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Jun 24, 2026	18.92	18.92	18.92	18.92	18.92	0.96%
Jun 23, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Jun 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Jun 18, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Jun 17, 2026	18.69	18.69	18.69	18.69	18.69	-1.99%
Jun 16, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Jun 15, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Jun 12, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Jun 11, 2026	18.90	18.90	18.90	18.90	18.90	1.56%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.61	-1.38%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	1.29%
Jun 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Jun 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Jun 4, 2026	18.77	18.77	18.77	18.77	18.77	1.19%
Jun 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Jun 2, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jun 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
May 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
May 28, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
May 26, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
May 22, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
May 21, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
May 20, 2026	18.31	18.31	18.31	18.31	18.31	1.33%
May 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
May 18, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
May 15, 2026	18.03	18.03	18.03	18.03	18.03	-1.04%
May 14, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
May 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.60%
May 12, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
May 11, 2026	18.19	18.19	18.19	18.19	18.19	-1.03%
May 8, 2026	18.38	18.38	18.38	18.38	18.38	-
May 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
May 6, 2026	18.44	18.44	18.44	18.44	18.44	1.49%
May 5, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
May 4, 2026	18.06	18.06	18.06	18.06	18.06	-1.04%
May 1, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
Apr 30, 2026	18.35	18.35	18.35	18.35	18.35	1.21%
Apr 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.66%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Apr 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Apr 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Apr 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Apr 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Apr 21, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Apr 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Apr 17, 2026	18.61	18.61	18.61	18.61	18.61	1.75%
Apr 16, 2026	18.29	18.29	18.29	18.29	18.29	0.27%