OFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.35	18.35	18.35	18.35	18.35	1.21%
Apr 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.66%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Apr 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Apr 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Apr 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Apr 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Apr 21, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Apr 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Apr 17, 2026	18.61	18.61	18.61	18.61	18.61	1.75%
Apr 16, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Apr 15, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Apr 14, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Apr 13, 2026	18.11	18.11	18.11	18.11	18.11	1.29%
Apr 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.89%
Apr 9, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Apr 8, 2026	18.01	18.01	18.01	18.01	18.01	2.50%
Apr 7, 2026	17.57	17.57	17.57	17.57	17.57	-0.23%
Apr 6, 2026	17.61	17.61	17.61	17.61	17.61	0.51%
Apr 2, 2026	17.52	17.52	17.52	17.52	17.52	-
Apr 1, 2026	17.52	17.52	17.52	17.52	17.52	0.11%
Mar 31, 2026	17.50	17.50	17.50	17.50	17.50	2.22%
Mar 30, 2026	17.12	17.12	17.12	17.12	17.12	-0.12%
Mar 27, 2026	17.14	17.14	17.14	17.14	17.14	-1.78%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-0.74%
Mar 25, 2026	17.58	17.58	17.58	17.58	17.58	0.46%
Mar 24, 2026	17.50	17.50	17.50	17.50	17.50	0.06%
Mar 23, 2026	17.49	17.49	17.49	17.49	17.49	1.16%
Mar 20, 2026	17.29	17.29	17.29	17.29	17.29	-1.03%
Mar 19, 2026	17.47	17.47	17.47	17.47	17.47	-0.17%
Mar 18, 2026	17.50	17.50	17.50	17.50	17.50	-1.46%
Mar 17, 2026	17.76	17.76	17.76	17.76	17.76	0.79%
Mar 16, 2026	17.62	17.62	17.62	17.62	17.62	0.34%
Mar 13, 2026	17.56	17.56	17.56	17.56	17.56	-0.17%
Mar 12, 2026	17.59	17.59	17.59	17.59	17.59	-1.84%
Mar 11, 2026	17.92	17.92	17.92	17.92	17.92	-0.28%
Mar 10, 2026	17.97	17.97	17.97	17.97	17.97	-0.88%
Mar 9, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Mar 6, 2026	18.14	18.14	18.14	18.14	18.14	-1.36%
Mar 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.24%
Mar 4, 2026	18.62	18.62	18.62	18.62	18.62	-
Mar 3, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Mar 2, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Feb 27, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Feb 26, 2026	18.98	18.98	18.98	18.98	18.98	0.96%
Feb 25, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Feb 24, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Feb 23, 2026	18.62	18.62	18.62	18.62	18.62	-1.64%
Feb 20, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Feb 19, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%