Olstein All Cap Value Fund Class A (OFAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
+0.04 (0.15%)
At close: Apr 1, 2026
OFAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| Mar 31, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.24% |
| Mar 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Mar 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.78% |
| Mar 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% |
| Mar 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% |
| Mar 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Mar 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.15% |
| Mar 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Mar 19, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Mar 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.49% |
| Mar 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.83% |
| Mar 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.34% |
| Mar 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Mar 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.84% |
| Mar 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% |
| Mar 10, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.88% |
| Mar 9, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07% |
| Mar 6, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.33% |
| Mar 5, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.21% |
| Mar 4, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Mar 3, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.12% |
| Mar 2, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.42% |
| Feb 27, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.38% |
| Feb 26, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.99% |
| Feb 25, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.11% |
| Feb 24, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.85% |
| Feb 23, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.64% |
| Feb 20, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.42% |
| Feb 19, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.21% |
| Feb 18, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.20% |
| Feb 17, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.04% |
| Feb 13, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.86% |
| Feb 12, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.76% |
| Feb 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.01% |
| Feb 10, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.45% |
| Feb 9, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.24% |
| Feb 6, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.70% |
| Feb 5, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.74% |
| Feb 4, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.57% |
| Feb 3, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.50% |
| Feb 2, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.64% |
| Jan 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.07% |
| Jan 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.32% |
| Jan 28, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.53% |
| Jan 27, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.28% |
| Jan 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.18% |
| Jan 23, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.74% |
| Jan 22, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
| Jan 21, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.66% |