Skip to main content
logo
Olstein All Cap Value A (OFAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.16 (0.59%)
Aug 19, 2025, 9:30 AM EDT

OFAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202527.2827.2827.2827.2827.28-0.51%
Aug 20, 202527.4227.4227.4227.4227.42-0.29%
Aug 19, 202527.5027.5027.5027.5027.500.59%
Aug 18, 202527.3427.3427.3427.3427.340.04%
Aug 15, 202527.3327.3327.3327.3327.33-0.26%
Aug 14, 202527.4027.4027.4027.4027.40-0.58%
Aug 13, 202527.5627.5627.5627.5627.561.89%
Aug 12, 202527.0527.0527.0527.0527.051.96%
Aug 11, 202526.5326.5326.5326.5326.53-0.34%
Aug 8, 202526.6226.6226.6226.6226.620.72%
Aug 7, 202526.4326.4326.4326.4326.430.23%
Aug 6, 202526.3726.3726.3726.3726.37-0.42%
Aug 5, 202526.4826.4826.4826.4826.480.15%
Aug 4, 202526.4426.4426.4426.4426.440.80%
Aug 1, 202526.2326.2326.2326.2326.23-1.72%
Jul 31, 202526.6926.6926.6926.6926.69-0.89%
Jul 30, 202526.9326.9326.9326.9326.93-0.96%
Jul 29, 202527.1927.1927.1927.1927.19-0.48%
Jul 28, 202527.3227.3227.3227.3227.32-0.51%
Jul 25, 202527.4627.4627.4627.4627.460.55%
Jul 24, 202527.3127.3127.3127.3127.31-1.01%
Jul 23, 202527.5927.5927.5927.5927.590.91%
Jul 22, 202527.3427.3427.3427.3427.341.56%
Jul 21, 202526.9226.9226.9226.9226.92-0.30%
Jul 18, 202527.0027.0027.0027.0027.00-0.18%
Jul 17, 202527.0527.0527.0527.0527.050.63%
Jul 16, 202526.8826.8826.8826.8826.880.49%
Jul 15, 202526.7526.7526.7526.7526.75-1.51%
Jul 14, 202527.1627.1627.1627.1627.16-0.11%
Jul 11, 202527.1927.1927.1927.1927.19-0.84%
Jul 10, 202527.4227.4227.4227.4227.420.85%
Jul 9, 202527.1927.1927.1927.1927.190.15%
Jul 8, 202527.1527.1527.1527.1527.150.48%
Jul 7, 202527.0227.0227.0227.0227.02-1.17%
Jul 3, 202527.3427.3427.3427.3427.340.29%
Jul 2, 202527.2627.2627.2627.2627.260.59%
Jul 1, 202527.1027.1027.1027.1027.101.80%
Jun 30, 202526.6226.6226.6226.6226.620.23%
Jun 27, 202526.5626.5626.5626.5626.560.61%
Jun 26, 202526.4026.4026.4026.4026.400.84%
Jun 25, 202526.1826.1826.1826.1826.18-0.61%
Jun 24, 202526.3426.3426.3426.3426.340.80%
Jun 23, 202526.1326.1326.1326.1326.130.85%
Jun 20, 202525.9125.9125.9125.9125.910.19%
Jun 18, 202525.8625.8625.8625.8625.860.08%
Jun 17, 202525.8425.8425.8425.8425.84-1.41%
Jun 16, 202526.2126.2126.2126.2126.211.16%
Jun 13, 202525.9125.9125.9125.9125.91-1.63%
Jun 12, 202526.3426.3426.3426.3426.340.11%
Jun 11, 202526.3126.3126.3126.3126.31-0.60%