OFAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.87	29.87	29.87	29.87	29.87	0.84%
Feb 12, 2026	29.62	29.62	29.62	29.62	29.62	-1.76%
Feb 11, 2026	30.15	30.15	30.15	30.15	30.15	-1.02%
Feb 10, 2026	30.46	30.46	30.46	30.46	30.46	0.46%
Feb 9, 2026	30.32	30.32	30.32	30.32	30.32	-0.23%
Feb 6, 2026	30.39	30.39	30.39	30.39	30.39	1.71%
Feb 5, 2026	29.88	29.88	29.88	29.88	29.88	-0.76%
Feb 4, 2026	30.11	30.11	30.11	30.11	30.11	1.59%
Feb 3, 2026	29.64	29.64	29.64	29.64	29.64	-0.50%
Feb 2, 2026	29.79	29.79	29.79	29.79	29.79	0.64%
Jan 30, 2026	29.60	29.60	29.60	29.60	29.60	-0.07%
Jan 29, 2026	29.62	29.62	29.62	29.62	29.62	0.34%
Jan 28, 2026	29.52	29.52	29.52	29.52	29.52	-0.54%
Jan 27, 2026	29.68	29.68	29.68	29.68	29.68	-0.30%
Jan 26, 2026	29.77	29.77	29.77	29.77	29.77	0.20%
Jan 23, 2026	29.71	29.71	29.71	29.71	29.71	-0.77%
Jan 22, 2026	29.94	29.94	29.94	29.94	29.94	0.37%
Jan 21, 2026	29.83	29.83	29.83	29.83	29.83	1.67%
Jan 20, 2026	29.34	29.34	29.34	29.34	29.34	-1.58%
Jan 16, 2026	29.81	29.81	29.81	29.81	29.81	-0.43%
Jan 15, 2026	29.94	29.94	29.94	29.94	29.94	0.67%
Jan 14, 2026	29.74	29.74	29.74	29.74	29.74	0.44%
Jan 13, 2026	29.61	29.61	29.61	29.61	29.61	-0.17%
Jan 12, 2026	29.66	29.66	29.66	29.66	29.66	-0.37%
Jan 9, 2026	29.77	29.77	29.77	29.77	29.77	0.37%
Jan 8, 2026	29.66	29.66	29.66	29.66	29.66	1.40%
Jan 7, 2026	29.25	29.25	29.25	29.25	29.25	-1.18%
Jan 6, 2026	29.60	29.60	29.60	29.60	29.60	1.54%
Jan 5, 2026	29.15	29.15	29.15	29.15	29.15	1.50%
Jan 2, 2026	28.72	28.72	28.72	28.72	28.72	0.74%
Dec 31, 2025	28.51	28.51	28.51	28.51	28.51	-0.66%
Dec 30, 2025	28.70	28.70	28.70	28.70	28.70	-0.07%
Dec 29, 2025	28.72	28.72	28.72	28.72	28.72	-0.31%
Dec 26, 2025	28.81	28.81	28.81	28.81	28.81	0.24%
Dec 24, 2025	28.74	28.74	28.74	28.74	28.74	0.45%
Dec 23, 2025	28.61	28.61	28.61	28.61	28.61	-0.35%
Dec 22, 2025	28.71	28.71	28.71	28.71	28.71	0.53%
Dec 19, 2025	28.56	28.56	28.56	28.56	28.56	0.07%
Dec 18, 2025	28.54	28.54	28.54	28.54	28.54	-0.04%
Dec 17, 2025	28.55	28.55	28.55	28.55	28.55	-0.07%
Dec 16, 2025	28.57	28.57	28.57	28.57	28.57	-0.66%
Dec 15, 2025	28.76	28.76	28.76	28.76	28.76	-
Dec 12, 2025	28.76	28.76	28.76	28.76	28.76	-0.42%
Dec 11, 2025	28.88	28.88	28.88	28.88	28.88	1.16%
Dec 10, 2025	28.55	28.55	28.55	28.55	28.55	2.07%
Dec 9, 2025	27.97	27.97	27.97	27.97	27.97	-
Dec 8, 2025	27.97	27.97	27.97	27.97	27.97	-6.20%
Dec 5, 2025	28.16	28.16	28.16	29.82	28.16	0.44%
Dec 4, 2025	28.04	28.04	28.04	29.69	28.04	0.13%
Dec 3, 2025	28.00	28.00	28.00	29.65	28.00	0.88%