OFAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	28.95	28.95	28.95	28.95	28.95	0.56%
Jun 25, 2026	28.79	28.79	28.79	28.79	28.79	0.42%
Jun 24, 2026	28.67	28.67	28.67	28.67	28.67	0.95%
Jun 23, 2026	28.40	28.40	28.40	28.40	28.40	0.14%
Jun 22, 2026	28.36	28.36	28.36	28.36	28.36	-0.32%
Jun 18, 2026	28.45	28.45	28.45	28.45	28.45	0.42%
Jun 17, 2026	28.33	28.33	28.33	28.33	28.33	-1.97%
Jun 16, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Jun 15, 2026	28.86	28.86	28.86	28.86	28.86	0.35%
Jun 12, 2026	28.76	28.76	28.76	28.76	28.76	0.45%
Jun 11, 2026	28.63	28.63	28.63	28.63	28.63	1.52%
Jun 10, 2026	28.20	28.20	28.20	28.20	28.20	-1.40%
Jun 9, 2026	28.60	28.60	28.60	28.60	28.60	1.35%
Jun 8, 2026	28.22	28.22	28.22	28.22	28.22	-0.18%
Jun 5, 2026	28.27	28.27	28.27	28.27	28.27	-0.60%
Jun 4, 2026	28.44	28.44	28.44	28.44	28.44	1.21%
Jun 3, 2026	28.10	28.10	28.10	28.10	28.10	-0.46%
Jun 2, 2026	28.23	28.23	28.23	28.23	28.23	0.04%
Jun 1, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%
May 29, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
May 28, 2026	28.36	28.36	28.36	28.36	28.36	0.39%
May 27, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
May 26, 2026	28.14	28.14	28.14	28.14	28.14	0.29%
May 22, 2026	28.06	28.06	28.06	28.06	28.06	0.83%
May 21, 2026	27.83	27.83	27.83	27.83	27.83	0.36%
May 20, 2026	27.73	27.73	27.73	27.73	27.73	1.35%
May 19, 2026	27.36	27.36	27.36	27.36	27.36	-0.65%
May 18, 2026	27.54	27.54	27.54	27.54	27.54	0.84%
May 15, 2026	27.31	27.31	27.31	27.31	27.31	-1.01%
May 14, 2026	27.59	27.59	27.59	27.59	27.59	0.25%
May 13, 2026	27.52	27.52	27.52	27.52	27.52	-0.61%
May 12, 2026	27.69	27.69	27.69	27.69	27.69	0.51%
May 11, 2026	27.55	27.55	27.55	27.55	27.55	-1.01%
May 8, 2026	27.83	27.83	27.83	27.83	27.83	-
May 7, 2026	27.83	27.83	27.83	27.83	27.83	-0.32%
May 6, 2026	27.92	27.92	27.92	27.92	27.92	1.49%
May 5, 2026	27.51	27.51	27.51	27.51	27.51	0.62%
May 4, 2026	27.34	27.34	27.34	27.34	27.34	-1.09%
May 1, 2026	27.64	27.64	27.64	27.64	27.64	-0.54%
Apr 30, 2026	27.79	27.79	27.79	27.79	27.79	1.28%
Apr 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.72%
Apr 28, 2026	27.64	27.64	27.64	27.64	27.64	-0.32%
Apr 27, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Apr 24, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Apr 23, 2026	27.85	27.85	27.85	27.85	27.85	-0.29%
Apr 22, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Apr 21, 2026	28.02	28.02	28.02	28.02	28.02	-0.50%
Apr 20, 2026	28.16	28.16	28.16	28.16	28.16	-
Apr 17, 2026	28.16	28.16	28.16	28.16	28.16	1.70%
Apr 16, 2026	27.69	27.69	27.69	27.69	27.69	0.33%