OFAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	27.79	27.79	27.79	27.79	27.79	1.28%
Apr 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.72%
Apr 28, 2026	27.64	27.64	27.64	27.64	27.64	-0.32%
Apr 27, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Apr 24, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Apr 23, 2026	27.85	27.85	27.85	27.85	27.85	-0.29%
Apr 22, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Apr 21, 2026	28.02	28.02	28.02	28.02	28.02	-0.50%
Apr 20, 2026	28.16	28.16	28.16	28.16	28.16	-
Apr 17, 2026	28.16	28.16	28.16	28.16	28.16	1.70%
Apr 16, 2026	27.69	27.69	27.69	27.69	27.69	0.33%
Apr 15, 2026	27.60	27.60	27.60	27.60	27.60	0.15%
Apr 14, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Apr 13, 2026	27.41	27.41	27.41	27.41	27.41	1.29%
Apr 10, 2026	27.06	27.06	27.06	27.06	27.06	-0.88%
Apr 9, 2026	27.30	27.30	27.30	27.30	27.30	0.15%
Apr 8, 2026	27.26	27.26	27.26	27.26	27.26	2.48%
Apr 7, 2026	26.60	26.60	26.60	26.60	26.60	-0.19%
Apr 6, 2026	26.65	26.65	26.65	26.65	26.65	0.53%
Apr 2, 2026	26.51	26.51	26.51	26.51	26.51	-0.04%
Apr 1, 2026	26.52	26.52	26.52	26.52	26.52	0.15%
Mar 31, 2026	26.48	26.48	26.48	26.48	26.48	2.24%
Mar 30, 2026	25.90	25.90	25.90	25.90	25.90	-0.12%
Mar 27, 2026	25.93	25.93	25.93	25.93	25.93	-1.78%
Mar 26, 2026	26.40	26.40	26.40	26.40	26.40	-0.75%
Mar 25, 2026	26.60	26.60	26.60	26.60	26.60	0.49%
Mar 24, 2026	26.47	26.47	26.47	26.47	26.47	0.04%
Mar 23, 2026	26.46	26.46	26.46	26.46	26.46	1.15%
Mar 20, 2026	26.16	26.16	26.16	26.16	26.16	-1.02%
Mar 19, 2026	26.43	26.43	26.43	26.43	26.43	-0.15%
Mar 18, 2026	26.47	26.47	26.47	26.47	26.47	-1.49%
Mar 17, 2026	26.87	26.87	26.87	26.87	26.87	0.83%
Mar 16, 2026	26.65	26.65	26.65	26.65	26.65	0.34%
Mar 13, 2026	26.56	26.56	26.56	26.56	26.56	-0.19%
Mar 12, 2026	26.61	26.61	26.61	26.61	26.61	-1.84%
Mar 11, 2026	27.11	27.11	27.11	27.11	27.11	-0.26%
Mar 10, 2026	27.18	27.18	27.18	27.18	27.18	-0.88%
Mar 9, 2026	27.42	27.42	27.42	27.42	27.42	-0.07%
Mar 6, 2026	27.44	27.44	27.44	27.44	27.44	-1.33%
Mar 5, 2026	27.81	27.81	27.81	27.81	27.81	-1.21%
Mar 4, 2026	28.15	28.15	28.15	28.15	28.15	-
Mar 3, 2026	28.15	28.15	28.15	28.15	28.15	-1.12%
Mar 2, 2026	28.47	28.47	28.47	28.47	28.47	-0.42%
Feb 27, 2026	28.59	28.59	28.59	28.59	28.59	-0.38%
Feb 26, 2026	28.70	28.70	28.70	28.70	28.70	0.99%
Feb 25, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Feb 24, 2026	28.39	28.39	28.39	28.39	28.39	0.85%
Feb 23, 2026	28.15	28.15	28.15	28.15	28.15	-1.64%
Feb 20, 2026	28.62	28.62	28.62	28.62	28.62	0.42%
Feb 19, 2026	28.50	28.50	28.50	28.50	28.50	-0.21%