OFIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Feb 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Feb 11, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Feb 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Feb 9, 2026	13.97	13.97	13.97	13.97	13.97	1.31%
Feb 6, 2026	13.79	13.79	13.79	13.79	13.79	2.53%
Feb 5, 2026	13.45	13.45	13.45	13.45	13.45	-1.47%
Feb 4, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	1.32%
Feb 2, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jan 30, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Jan 29, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-1.23%
Jan 27, 2026	13.81	13.81	13.81	13.81	13.81	2.14%
Jan 26, 2026	13.52	13.52	13.52	13.52	13.52	-
Jan 23, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Jan 22, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.70%
Jan 16, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jan 15, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jan 14, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jan 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Jan 12, 2026	13.48	13.48	13.48	13.48	13.48	1.35%
Jan 9, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jan 8, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Jan 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Jan 6, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Jan 5, 2026	13.30	13.30	13.30	13.30	13.30	1.29%
Jan 2, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Dec 31, 2025	13.04	13.04	13.04	13.04	13.04	-0.23%
Dec 30, 2025	13.07	13.07	13.07	13.07	13.07	-0.61%
Dec 29, 2025	13.06	13.06	13.06	13.15	13.05	-0.23%
Dec 26, 2025	13.08	13.08	13.08	13.18	13.08	-
Dec 24, 2025	13.08	13.08	13.08	13.18	13.08	-0.30%
Dec 23, 2025	13.12	13.12	13.12	13.22	13.12	0.76%
Dec 22, 2025	13.03	13.03	13.03	13.12	13.02	0.38%
Dec 19, 2025	12.98	12.98	12.98	13.07	12.98	0.54%
Dec 18, 2025	12.91	12.91	12.91	13.00	12.91	0.54%
Dec 17, 2025	12.84	12.84	12.84	12.93	12.84	-0.31%
Dec 16, 2025	12.88	12.88	12.88	12.97	12.88	-0.69%
Dec 15, 2025	12.97	12.97	12.97	13.06	12.97	0.62%
Dec 12, 2025	12.89	12.89	12.89	12.98	12.89	-0.69%
Dec 11, 2025	12.98	12.98	12.98	13.07	12.98	0.08%
Dec 10, 2025	12.97	12.97	12.97	13.06	12.97	0.69%
Dec 9, 2025	12.88	12.88	12.88	12.97	12.88	-0.08%
Dec 8, 2025	12.89	12.89	12.89	12.98	12.89	0.08%
Dec 5, 2025	12.88	12.88	12.88	12.97	12.88	-0.31%
Dec 4, 2025	12.92	12.92	12.92	13.01	12.92	0.23%