Oberweis Focused International Gr Fd (OFIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.08 (0.56%)
At close: Jul 9, 2026
OFIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Jul 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Jul 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.71% |
| Jul 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.90% |
| Jul 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Jul 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.89% |
| Jun 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Jun 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Jun 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.95% |
| Jun 25, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.27% |
| Jun 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| Jun 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.73% |
| Jun 22, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.62% |
| Jun 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Jun 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
| Jun 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.16% |
| Jun 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.09% |
| Jun 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Jun 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 4.29% |
| Jun 10, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.41% |
| Jun 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.61% |
| Jun 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.63% |
| Jun 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.96% |
| Jun 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Jun 3, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Jun 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Jun 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| May 29, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.19% |
| May 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| May 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
| May 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| May 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| May 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.64% |
| May 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| May 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.86% |
| May 18, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.37% |
| May 15, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.54% |
| May 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.84% |
| May 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.71% |
| May 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| May 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| May 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| May 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| May 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.69% |
| May 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| May 4, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.09% |
| May 1, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Apr 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.37% |
| Apr 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.95% |
| Apr 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |