T. Rowe Price OHA Flexible Credit Income Fund (OFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
+0.01 (0.04%)
At close: Aug 27, 2026
OFLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Aug 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Aug 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Aug 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Aug 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Aug 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Aug 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Aug 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Aug 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Aug 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Aug 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Aug 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Aug 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Aug 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Aug 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Aug 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.19% |
| Jul 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.13 | - |
| Jul 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.13 | - |