T. Rowe Price OHA Flexible Credit Income Fund (OFLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.02 (0.09%)
At close: Oct 16, 2026
OFLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Oct 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.43% |
| Oct 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Oct 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Oct 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Oct 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Oct 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Oct 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Oct 1, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Sep 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Sep 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.16 | -0.13% |
| Sep 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.19 | - |
| Sep 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.19 | -0.21% |
| Sep 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.24 | -0.13% |
| Sep 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.27 | - |
| Sep 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.27 | 0.04% |
| Sep 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.26 | -0.13% |
| Sep 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.29 | - |
| Sep 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.29 | 0.04% |
| Sep 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.28 | -0.04% |
| Sep 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.29 | -0.13% |
| Sep 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.32 | -0.04% |
| Sep 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.33 | -0.04% |
| Sep 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.34 | -0.04% |
| Sep 3, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.35 | - |
| Sep 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.35 | -0.04% |
| Aug 31, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.36 | 0.97% |
| Aug 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.14 | 0.09% |
| Aug 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.12 | 0.04% |
| Aug 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.11 | 0.13% |
| Aug 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.08 | - |
| Aug 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.08 | - |
| Aug 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.08 | - |
| Aug 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.08 | - |
| Aug 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.08 | -0.04% |
| Aug 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.09 | -0.13% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.12 | -0.09% |
| Aug 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.14 | 0.09% |
| Aug 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.12 | 0.04% |
| Aug 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.11 | - |
| Aug 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.11 | -0.04% |
| Aug 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.12 | 0.13% |
| Aug 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.09 | -0.04% |
| Aug 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.10 | 0.26% |
| Aug 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.04 | 1.19% |
| Jul 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 22.77 | - |
| Jul 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 22.77 | - |