T. Rowe Price OHA Flexible Credit Income Fund (OFLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
+0.01 (0.04%)
At close: Aug 27, 2026
OFLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Aug 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Aug 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Aug 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Aug 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Aug 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Aug 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Aug 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Aug 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Aug 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Aug 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Aug 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Aug 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Aug 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Aug 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Aug 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Aug 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| Jul 31, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Jul 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.81% |
| Jul 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.17 | - |
| Jul 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.17 | 0.13% |
| Jul 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.14 | 0.04% |
| Jul 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.13 | -0.13% |
| Jul 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.16 | - |
| Jul 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.16 | -0.04% |
| Jul 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.17 | - |
| Jul 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.17 | 0.09% |
| Jul 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.15 | -0.09% |
| Jul 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.17 | 0.13% |
| Jul 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.14 | - |
| Jul 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.14 | - |
| Jul 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.14 | - |
| Jul 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.14 | 0.04% |
| Jul 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.13 | 0.13% |
| Jul 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.10 | - |
| Jul 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.10 | 0.13% |
| Jul 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.07 | -0.17% |
| Jul 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.11 | - |
| Jul 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.11 | - |
| Jun 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.11 | 0.52% |
| Jun 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.99 | 0.86% |
| Jun 25, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 22.80 | 0.18% |
| Jun 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 22.76 | -0.09% |
| Jun 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.78 | -0.09% |
| Jun 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 22.80 | -0.08% |
| Jun 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.82 | -0.30% |
| Jun 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.89 | - |
| Jun 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.89 | - |
| Jun 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.89 | 0.13% |