OFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.05	22.05	22.05	22.05	22.05	-0.05%
Aug 25, 2026	22.06	22.06	22.06	22.06	22.06	-0.45%
Aug 24, 2026	22.16	22.16	22.16	22.16	22.16	0.73%
Aug 21, 2026	22.00	22.00	22.00	22.00	22.00	0.96%
Aug 20, 2026	21.79	21.79	21.79	21.79	21.79	-0.82%
Aug 19, 2026	21.97	21.97	21.97	21.97	21.97	0.05%
Aug 18, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Aug 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.77%
Aug 14, 2026	22.06	22.06	22.06	22.06	22.06	0.23%
Aug 13, 2026	22.01	22.01	22.01	22.01	22.01	0.59%
Aug 12, 2026	21.88	21.88	21.88	21.88	21.88	-0.32%
Aug 11, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Aug 10, 2026	21.85	21.85	21.85	21.85	21.85	0.05%
Aug 7, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Aug 6, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Aug 5, 2026	21.81	21.81	21.81	21.81	21.81	-0.32%
Aug 4, 2026	21.88	21.88	21.88	21.88	21.88	0.83%
Aug 3, 2026	21.70	21.70	21.70	21.70	21.70	0.60%
Jul 31, 2026	21.57	21.57	21.57	21.57	21.57	-
Jul 30, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Jul 29, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Jul 28, 2026	21.89	21.89	21.89	21.89	21.89	1.58%
Jul 27, 2026	21.55	21.55	21.55	21.55	21.55	0.89%
Jul 24, 2026	21.36	21.36	21.36	21.36	21.36	1.38%
Jul 23, 2026	21.07	21.07	21.07	21.07	21.07	-1.03%
Jul 22, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%
Jul 21, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jul 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.42%
Jul 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Jul 16, 2026	21.45	21.45	21.45	21.45	21.45	1.23%
Jul 15, 2026	21.19	21.19	21.19	21.19	21.19	0.52%
Jul 14, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Jul 13, 2026	21.21	21.21	21.21	21.21	21.21	0.38%
Jul 10, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
Jul 9, 2026	20.97	20.97	20.97	20.97	20.97	0.53%
Jul 8, 2026	20.86	20.86	20.86	20.86	20.86	-1.32%
Jul 7, 2026	21.14	21.14	21.14	21.14	21.14	0.38%
Jul 6, 2026	21.06	21.06	21.06	21.06	21.06	0.24%
Jul 2, 2026	21.01	21.01	21.01	21.01	21.01	0.62%
Jul 1, 2026	20.88	20.88	20.88	20.88	20.88	0.48%
Jun 30, 2026	20.78	20.78	20.78	20.78	20.78	-0.86%
Jun 29, 2026	20.96	20.96	20.96	20.96	20.96	0.24%
Jun 26, 2026	20.91	20.91	20.91	20.91	20.91	-0.05%
Jun 25, 2026	20.92	20.92	20.92	20.92	20.92	0.63%
Jun 24, 2026	20.79	20.79	20.79	20.79	20.79	0.19%
Jun 23, 2026	20.75	20.75	20.75	20.75	20.75	0.63%
Jun 22, 2026	20.62	20.62	20.62	20.62	20.62	0.68%
Jun 18, 2026	20.48	20.48	20.48	20.48	20.48	-0.49%
Jun 17, 2026	20.58	20.58	20.58	20.58	20.58	-1.81%
Jun 16, 2026	20.96	20.96	20.96	20.96	20.96	0.05%