OFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	21.49	21.49	21.49	21.49	21.49	-0.69%
Sep 17, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Sep 16, 2026	21.63	21.63	21.63	21.63	21.63	-1.46%
Sep 15, 2026	21.95	21.95	21.95	21.95	21.95	0.05%
Sep 14, 2026	21.94	21.94	21.94	21.94	21.94	0.18%
Sep 11, 2026	21.90	21.90	21.90	21.90	21.90	0.92%
Sep 10, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Sep 9, 2026	21.69	21.69	21.69	21.69	21.69	-0.46%
Sep 8, 2026	21.79	21.79	21.79	21.79	21.79	-1.27%
Sep 4, 2026	22.07	22.07	22.07	22.07	22.07	-0.63%
Sep 3, 2026	22.21	22.21	22.21	22.21	22.21	0.91%
Sep 2, 2026	22.01	22.01	22.01	22.01	22.01	0.59%
Sep 1, 2026	21.88	21.88	21.88	21.88	21.88	0.05%
Aug 31, 2026	21.87	21.87	21.87	21.87	21.87	-0.55%
Aug 28, 2026	21.99	21.99	21.99	21.99	21.99	0.59%
Aug 27, 2026	21.86	21.86	21.86	21.86	21.86	-0.86%
Aug 26, 2026	22.05	22.05	22.05	22.05	22.05	-0.05%
Aug 25, 2026	22.06	22.06	22.06	22.06	22.06	-0.45%
Aug 24, 2026	22.16	22.16	22.16	22.16	22.16	0.73%
Aug 21, 2026	22.00	22.00	22.00	22.00	22.00	0.96%
Aug 20, 2026	21.79	21.79	21.79	21.79	21.79	-0.82%
Aug 19, 2026	21.97	21.97	21.97	21.97	21.97	0.05%
Aug 18, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Aug 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.77%
Aug 14, 2026	22.06	22.06	22.06	22.06	22.06	0.23%
Aug 13, 2026	22.01	22.01	22.01	22.01	22.01	0.59%
Aug 12, 2026	21.88	21.88	21.88	21.88	21.88	-0.32%
Aug 11, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Aug 10, 2026	21.85	21.85	21.85	21.85	21.85	0.05%
Aug 7, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Aug 6, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Aug 5, 2026	21.81	21.81	21.81	21.81	21.81	-0.32%
Aug 4, 2026	21.88	21.88	21.88	21.88	21.88	0.83%
Aug 3, 2026	21.70	21.70	21.70	21.70	21.70	0.60%
Jul 31, 2026	21.57	21.57	21.57	21.57	21.57	-
Jul 30, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Jul 29, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Jul 28, 2026	21.89	21.89	21.89	21.89	21.89	1.58%
Jul 27, 2026	21.55	21.55	21.55	21.55	21.55	0.89%
Jul 24, 2026	21.36	21.36	21.36	21.36	21.36	1.38%
Jul 23, 2026	21.07	21.07	21.07	21.07	21.07	-1.03%
Jul 22, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%
Jul 21, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jul 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.42%
Jul 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Jul 16, 2026	21.45	21.45	21.45	21.45	21.45	1.23%
Jul 15, 2026	21.19	21.19	21.19	21.19	21.19	0.52%
Jul 14, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Jul 13, 2026	21.21	21.21	21.21	21.21	21.21	0.38%
Jul 10, 2026	21.13	21.13	21.13	21.13	21.13	0.76%