JPMorgan Investor Balanced Fund Class C (OGBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.67
-0.11 (-0.70%)
Feb 21, 2025, 4:00 PM EST
OGBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Mar 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Mar 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
| Mar 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Mar 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Mar 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Feb 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Feb 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| Feb 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Feb 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Feb 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Feb 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.70% |
| Feb 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Feb 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Feb 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Feb 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Feb 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Feb 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Feb 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Feb 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Feb 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Feb 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Feb 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Feb 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Feb 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| Jan 31, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Jan 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Jan 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Jan 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Jan 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Jan 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Jan 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jan 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Jan 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.71% |
| Jan 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jan 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Jan 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.25% |
| Jan 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Jan 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jan 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.04% |
| Jan 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Jan 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
| Jan 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Jan 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Jan 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Dec 31, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.54% |
| Dec 30, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.37 | -0.32% |
| Dec 27, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.41 | -0.51% |
| Dec 26, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.49 | 0.06% |
| Dec 24, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.48 | 0.45% |