JPMorgan Investor Balanced Fund Class C (OGBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
-0.03 (-0.19%)
Jul 31, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Jul 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Jul 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Jul 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Jul 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Jul 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Jul 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Jul 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jul 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Jul 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Jul 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Jul 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jul 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Jul 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Jul 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jul 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Jul 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Jul 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Jul 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jul 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Jul 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Jul 2, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Jul 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Jun 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Jun 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.04 | 0.25% |
| Jun 26, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.00 | 0.56% |
| Jun 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.91 | -0.06% |
| Jun 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.92 | 0.76% |
| Jun 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.80 | 0.51% |
| Jun 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.72 | -0.13% |
| Jun 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.74 | 0.13% |
| Jun 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.72 | -0.38% |
| Jun 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.78 | 0.32% |
| Jun 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.73 | -0.69% |
| Jun 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | 0.32% |
| Jun 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.79 | 0.06% |
| Jun 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.78 | 0.19% |
| Jun 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.75 | 0.13% |
| Jun 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.73 | 0.25% |
| Jun 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.69 | -0.19% |
| Jun 4, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.72 | 0.32% |
| Jun 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.67 | 0.19% |
| Jun 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.65 | 0.19% |
| May 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.62 | -0.06% |
| May 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.63 | 0.38% |
| May 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.57 | -0.45% |
| May 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | 1.09% |
| May 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.47 | -0.13% |
| May 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.49 | - |
| May 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.49 | -1.02% |