JPMorgan Investor Balanced Fund Class C (OGBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.04 (-0.24%)
At close: Jun 22, 2026
OGBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Jun 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.71% |
| Jun 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |
| Jun 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Jun 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Jun 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Jun 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.32% |
| Jun 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.89% |
| Jun 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Jun 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Jun 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.59% |
| Jun 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Jun 3, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Jun 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Jun 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| May 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| May 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| May 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| May 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| May 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| May 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| May 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| May 19, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54% |
| May 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| May 15, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| May 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| May 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| May 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| May 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| May 8, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| May 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% |
| May 6, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.14% |
| May 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| May 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| May 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Apr 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Apr 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| Apr 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Apr 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Apr 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Apr 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Apr 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Apr 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| Apr 20, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Apr 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.91% |
| Apr 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Apr 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Apr 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Apr 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
| Apr 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |