Skip to main content
logo
JPMorgan Investor Balanced Fund Class C (OGBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.19 (1.14%)
At close: May 6, 2026

OGBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202616.8516.8516.8516.8516.851.14%
May 5, 202616.6616.6616.6616.6616.660.48%
May 4, 202616.5816.5816.5816.5816.58-0.42%
May 1, 202616.6516.6516.6516.6516.65-
Apr 30, 202616.6516.6516.6516.6516.650.79%
Apr 29, 202616.5216.5216.5216.5216.52-0.30%
Apr 28, 202616.5716.5716.5716.5716.57-0.36%
Apr 27, 202616.6316.6316.6316.6316.63-
Apr 24, 202616.6316.6316.6316.6316.630.30%
Apr 23, 202616.5816.5816.5816.5816.58-0.24%
Apr 22, 202616.6216.6216.6216.6216.620.42%
Apr 21, 202616.5516.5516.5516.5516.55-0.66%
Apr 20, 202616.6616.6616.6616.6616.66-0.12%
Apr 17, 202616.6816.6816.6816.6816.680.91%
Apr 16, 202616.5316.5316.5316.5316.53-0.06%
Apr 15, 202616.5416.5416.5416.5416.540.12%
Apr 14, 202616.5216.5216.5216.5216.520.61%
Apr 13, 202616.4216.4216.4216.4216.420.61%
Apr 10, 202616.3216.3216.3216.3216.32-0.12%
Apr 9, 202616.3416.3416.3416.3416.340.25%
Apr 8, 202616.3016.3016.3016.3016.301.68%
Apr 7, 202616.0316.0316.0316.0316.030.06%
Apr 6, 202616.0216.0216.0216.0216.020.19%
Apr 2, 202615.9915.9915.9915.9915.99-
Apr 1, 202615.9915.9915.9915.9915.990.44%
Mar 31, 202615.9215.9215.9215.9215.921.14%
Mar 30, 202615.7415.7415.7415.7415.680.13%
Mar 27, 202615.7215.7215.7215.7215.66-0.82%
Mar 26, 202615.8515.8515.8515.8515.79-1.18%
Mar 25, 202616.0416.0416.0416.0415.980.56%
Mar 24, 202615.9515.9515.9515.9515.89-0.19%
Mar 23, 202615.9815.9815.9815.9815.920.88%
Mar 20, 202615.8415.8415.8415.8415.78-1.19%
Mar 19, 202616.0316.0316.0316.0315.97-0.06%
Mar 18, 202616.0416.0416.0416.0415.98-0.93%
Mar 17, 202616.1916.1916.1916.1916.130.25%
Mar 16, 202616.1516.1516.1516.1516.090.75%
Mar 13, 202616.0316.0316.0316.0315.97-0.31%
Mar 12, 202616.0816.0816.0816.0816.02-1.05%
Mar 11, 202616.2516.2516.2516.2516.19-0.31%
Mar 10, 202616.3016.3016.3016.3016.24-0.06%
Mar 9, 202616.3116.3116.3116.3116.250.43%
Mar 6, 202616.2416.2416.2416.2416.18-0.79%
Mar 5, 202616.3716.3716.3716.3716.31-0.61%
Mar 4, 202616.4716.4716.4716.4716.410.30%
Mar 3, 202616.4216.4216.4216.4216.36-0.85%
Mar 2, 202616.5616.5616.5616.5616.50-0.36%
Feb 27, 202616.6216.6216.6216.6216.56-0.24%
Feb 26, 202616.6616.6616.6616.6616.60-0.06%
Feb 25, 202616.6716.6716.6716.6716.610.30%