Skip to main content
logo
JPMorgan Investor Balanced Fund Class C (OGBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.05 (0.30%)
At close: May 28, 2026

OGBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202616.9516.9516.9516.9516.950.06%
May 28, 202616.9416.9416.9416.9416.940.30%
May 27, 202616.8916.8916.8916.8916.890.06%
May 26, 202616.8816.8816.8816.8816.880.60%
May 22, 202616.7816.7816.7816.7816.780.18%
May 21, 202616.7516.7516.7516.7516.750.12%
May 20, 202616.7316.7316.7316.7316.730.90%
May 19, 202616.5816.5816.5816.5816.58-0.54%
May 18, 202616.6716.6716.6716.6716.670.06%
May 15, 202616.6616.6616.6616.6616.66-1.13%
May 14, 202616.8516.8516.8516.8516.850.30%
May 13, 202616.8016.8016.8016.8016.800.30%
May 12, 202616.7516.7516.7516.7516.75-0.36%
May 11, 202616.8116.8116.8116.8116.81-0.06%
May 8, 202616.8216.8216.8216.8216.820.42%
May 7, 202616.7516.7516.7516.7516.75-0.59%
May 6, 202616.8516.8516.8516.8516.851.14%
May 5, 202616.6616.6616.6616.6616.660.48%
May 4, 202616.5816.5816.5816.5816.58-0.42%
May 1, 202616.6516.6516.6516.6516.65-
Apr 30, 202616.6516.6516.6516.6516.650.79%
Apr 29, 202616.5216.5216.5216.5216.52-0.30%
Apr 28, 202616.5716.5716.5716.5716.57-0.36%
Apr 27, 202616.6316.6316.6316.6316.63-
Apr 24, 202616.6316.6316.6316.6316.630.30%
Apr 23, 202616.5816.5816.5816.5816.58-0.24%
Apr 22, 202616.6216.6216.6216.6216.620.42%
Apr 21, 202616.5516.5516.5516.5516.55-0.66%
Apr 20, 202616.6616.6616.6616.6616.66-0.12%
Apr 17, 202616.6816.6816.6816.6816.680.91%
Apr 16, 202616.5316.5316.5316.5316.53-0.06%
Apr 15, 202616.5416.5416.5416.5416.540.12%
Apr 14, 202616.5216.5216.5216.5216.520.61%
Apr 13, 202616.4216.4216.4216.4216.420.61%
Apr 10, 202616.3216.3216.3216.3216.32-0.12%
Apr 9, 202616.3416.3416.3416.3416.340.25%
Apr 8, 202616.3016.3016.3016.3016.301.68%
Apr 7, 202616.0316.0316.0316.0316.030.06%
Apr 6, 202616.0216.0216.0216.0216.020.19%
Apr 2, 202615.9915.9915.9915.9915.99-
Apr 1, 202615.9915.9915.9915.9915.990.44%
Mar 31, 202615.9215.9215.9215.9215.921.52%
Mar 30, 202615.7415.7415.7415.7415.680.13%
Mar 27, 202615.7215.7215.7215.7215.66-0.82%
Mar 26, 202615.8515.8515.8515.8515.79-1.18%
Mar 25, 202616.0416.0416.0416.0415.980.56%
Mar 24, 202615.9515.9515.9515.9515.89-0.18%
Mar 23, 202615.9815.9815.9815.9815.920.88%
Mar 20, 202615.8415.8415.8415.8415.78-1.18%
Mar 19, 202616.0316.0316.0316.0315.97-0.06%