Skip to main content
logo
JPMorgan Investor Balanced Fund Class C (OGBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.06 (0.35%)
Aug 25, 2026, 4:00 PM EDT

OGBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.0617.0617.0617.0617.060.35%
Aug 24, 202617.0017.0017.0017.0017.00-0.12%
Aug 21, 202617.0217.0217.0217.0217.020.24%
Aug 20, 202616.9816.9816.9816.9816.98-0.47%
Aug 19, 202617.0617.0617.0617.0617.060.24%
Aug 18, 202617.0217.0217.0217.0217.02-0.53%
Aug 17, 202617.1117.1117.1117.1117.11-0.29%
Aug 14, 202617.1617.1617.1617.1617.16-0.06%
Aug 13, 202617.1717.1717.1717.1717.170.35%
Aug 12, 202617.1117.1117.1117.1117.110.23%
Aug 11, 202617.0717.0717.0717.0717.07-0.06%
Aug 10, 202617.0817.0817.0817.0817.08-0.18%
Aug 7, 202617.1117.1117.1117.1117.110.47%
Aug 6, 202617.0317.0317.0317.0317.03-0.23%
Aug 5, 202617.0717.0717.0717.0717.07-0.12%
Aug 4, 202617.0917.0917.0917.0917.091.00%
Aug 3, 202616.9216.9216.9216.9216.920.77%
Jul 31, 202616.7916.7916.7916.7916.790.18%
Jul 30, 202616.7616.7616.7616.7616.761.09%
Jul 29, 202616.5816.5816.5816.5816.58-0.90%
Jul 28, 202616.7316.7316.7316.7316.730.06%
Jul 27, 202616.7216.7216.7216.7216.720.12%
Jul 24, 202616.7016.7016.7016.7016.70-
Jul 23, 202616.7016.7016.7016.7016.70-0.65%
Jul 22, 202616.8116.8116.8116.8116.81-0.12%
Jul 21, 202616.8316.8316.8316.8316.830.54%
Jul 20, 202616.7416.7416.7416.7416.74-0.30%
Jul 17, 202616.7916.7916.7916.7916.79-0.47%
Jul 16, 202616.8716.8716.8716.8716.87-0.35%
Jul 15, 202616.9316.9316.9316.9316.930.24%
Jul 14, 202616.8916.8916.8916.8916.890.36%
Jul 13, 202616.8316.8316.8316.8316.83-0.65%
Jul 10, 202616.9416.9416.9416.9416.940.12%
Jul 9, 202616.9216.9216.9216.9216.920.53%
Jul 8, 202616.8316.8316.8316.8316.83-0.36%
Jul 7, 202616.8916.8916.8916.8916.89-0.59%
Jul 6, 202616.9916.9916.9916.9916.990.53%
Jul 2, 202616.9016.9016.9016.9016.90-
Jul 1, 202616.9016.9016.9016.9016.90-0.41%
Jun 30, 202616.9716.9716.9716.9716.970.20%
Jun 29, 202617.0017.0017.0017.0016.940.71%
Jun 26, 202616.8816.8816.8816.8816.82-0.18%
Jun 25, 202616.9116.9116.9116.9116.850.24%
Jun 24, 202616.8716.8716.8716.8716.810.18%
Jun 23, 202616.8416.8416.8416.8416.78-0.82%
Jun 22, 202616.9816.9816.9816.9816.92-0.24%
Jun 18, 202617.0217.0217.0217.0216.960.71%
Jun 17, 202616.9016.9016.9016.9016.84-0.64%
Jun 16, 202617.0117.0117.0117.0116.95-0.12%
Jun 15, 202617.0317.0317.0317.0316.970.89%