Skip to main content
logo
JPMorgan Equity Index Fund Class A (OGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.36
-1.33 (-1.22%)
At close: Feb 5, 2026

OGEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 2026107.36107.36107.36107.36107.36-1.22%
Feb 4, 2026108.69108.69108.69108.69108.69-0.51%
Feb 3, 2026109.25109.25109.25109.25109.25-0.83%
Feb 2, 2026110.16110.16110.16110.16110.160.54%
Jan 30, 2026109.57109.57109.57109.57109.57-0.44%
Jan 29, 2026110.05110.05110.05110.05110.05-0.12%
Jan 28, 2026110.18110.18110.18110.18110.18-0.02%
Jan 27, 2026110.20110.20110.20110.20110.200.41%
Jan 26, 2026109.75109.75109.75109.75109.750.50%
Jan 23, 2026109.20109.20109.20109.20109.200.04%
Jan 22, 2026109.16109.16109.16109.16109.160.54%
Jan 21, 2026108.57108.57108.57108.57108.571.16%
Jan 20, 2026107.32107.32107.32107.32107.32-2.06%
Jan 16, 2026109.58109.58109.58109.58109.58-0.06%
Jan 15, 2026109.65109.65109.65109.65109.650.27%
Jan 14, 2026109.36109.36109.36109.36109.36-0.54%
Jan 13, 2026109.95109.95109.95109.95109.95-0.19%
Jan 12, 2026110.16110.16110.16110.16110.160.16%
Jan 9, 2026109.98109.98109.98109.98109.980.65%
Jan 8, 2026109.27109.27109.27109.27109.27-
Jan 7, 2026109.27109.27109.27109.27109.27-0.35%
Jan 6, 2026109.65109.65109.65109.65109.650.63%
Jan 5, 2026108.96108.96108.96108.96108.960.64%
Jan 2, 2026108.27108.27108.27108.27108.270.20%
Dec 31, 2025108.05108.05108.05108.05108.05-0.73%
Dec 30, 2025108.84108.84108.84108.84108.84-0.14%
Dec 29, 2025108.99108.99108.99108.99108.99-0.35%
Dec 26, 2025109.37109.37109.37109.37109.37-0.03%
Dec 24, 2025109.40109.40109.40109.40109.400.31%
Dec 23, 2025109.06109.06109.06109.06109.060.46%
Dec 22, 2025108.56108.56108.56108.56108.560.65%
Dec 19, 2025107.86107.86107.86107.86107.860.89%
Dec 18, 2025106.91106.91106.91106.91106.910.58%
Dec 17, 2025106.08106.08106.08106.29106.08-1.16%
Dec 16, 2025107.33107.33107.33107.54107.33-0.23%
Dec 15, 2025107.58107.58107.58107.79107.58-0.15%
Dec 12, 2025107.74107.74107.74107.95107.74-1.06%
Dec 11, 2025108.90108.90108.90109.11108.900.05%
Dec 10, 2025108.68108.68108.68109.06108.680.67%
Dec 9, 2025107.96107.96107.96108.33107.96-0.08%
Dec 8, 2025108.05108.05108.05108.42108.05-0.34%
Dec 5, 2025108.42108.42108.42108.79108.420.20%
Dec 4, 2025108.20108.20108.20108.57108.200.12%
Dec 3, 2025108.07108.07108.07108.44108.070.30%
Dec 2, 2025107.75107.75107.75108.12107.750.25%
Dec 1, 2025107.48107.48107.48107.85107.48-0.53%
Nov 28, 2025108.05108.05108.05108.42108.050.54%
Nov 26, 2025107.47107.47107.47107.84107.470.69%
Nov 25, 2025106.73106.73106.73107.10106.730.91%
Nov 24, 2025105.76105.76105.76106.13105.761.54%