Skip to main content
logo
JPMorgan Equity Index Fund Class A (OGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.33
-0.09 (-0.08%)
At close: Dec 9, 2025

OGEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 9, 2025108.33108.33108.33108.33108.33-0.08%
Dec 8, 2025108.42108.42108.42108.42108.42-0.34%
Dec 5, 2025108.79108.79108.79108.79108.790.20%
Dec 4, 2025108.57108.57108.57108.57108.570.12%
Dec 3, 2025108.44108.44108.44108.44108.440.30%
Dec 2, 2025108.12108.12108.12108.12108.120.25%
Dec 1, 2025107.85107.85107.85107.85107.85-0.53%
Nov 28, 2025108.42108.42108.42108.42108.420.54%
Nov 26, 2025107.84107.84107.84107.84107.840.69%
Nov 25, 2025107.10107.10107.10107.10107.100.91%
Nov 24, 2025106.13106.13106.13106.13106.131.54%
Nov 21, 2025104.52104.52104.52104.52104.521.00%
Nov 20, 2025103.49103.49103.49103.49103.49-1.55%
Nov 19, 2025105.12105.12105.12105.12105.120.37%
Nov 18, 2025104.73104.73104.73104.73104.73-0.81%
Nov 17, 2025105.59105.59105.59105.59105.59-0.90%
Nov 14, 2025106.55106.55106.55106.55106.55-0.05%
Nov 13, 2025106.60106.60106.60106.60106.60-1.64%
Nov 12, 2025108.38108.38108.38108.38108.380.06%
Nov 11, 2025108.32108.32108.32108.32108.320.21%
Nov 10, 2025108.09108.09108.09108.09108.091.55%
Nov 7, 2025106.44106.44106.44106.44106.440.13%
Nov 6, 2025106.30106.30106.30106.30106.30-1.12%
Nov 5, 2025107.50107.50107.50107.50107.500.36%
Nov 4, 2025107.11107.11107.11107.11107.11-1.17%
Nov 3, 2025108.38108.38108.38108.38108.380.18%
Oct 31, 2025108.19108.19108.19108.19108.190.26%
Oct 30, 2025107.91107.91107.91107.91107.91-0.98%
Oct 29, 2025108.98108.98108.98108.98108.98-0.01%
Oct 28, 2025108.99108.99108.99108.99108.990.23%
Oct 27, 2025108.74108.74108.74108.74108.741.23%
Oct 24, 2025107.42107.42107.42107.42107.420.79%
Oct 23, 2025106.58106.58106.58106.58106.580.59%
Oct 22, 2025105.96105.96105.96105.96105.96-0.54%
Oct 21, 2025106.53106.53106.53106.53106.530.01%
Oct 20, 2025106.52106.52106.52106.52106.521.06%
Oct 17, 2025105.40105.40105.40105.40105.400.52%
Oct 16, 2025104.85104.85104.85104.85104.85-0.63%
Oct 15, 2025105.52105.52105.52105.52105.520.41%
Oct 14, 2025105.09105.09105.09105.09105.09-0.16%
Oct 13, 2025105.26105.26105.26105.26105.261.56%
Oct 10, 2025103.64103.64103.64103.64103.64-2.69%
Oct 9, 2025106.51106.51106.51106.51106.51-0.28%
Oct 8, 2025106.81106.81106.81106.81106.810.59%
Oct 7, 2025106.18106.18106.18106.18106.18-0.39%
Oct 6, 2025106.60106.60106.60106.60106.600.37%
Oct 3, 2025106.21106.21106.21106.21106.210.03%
Oct 2, 2025106.18106.18106.18106.18106.180.06%
Oct 1, 2025106.12106.12106.12106.12106.120.34%
Sep 30, 2025105.76105.76105.76105.76105.760.42%