OGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	98.37	98.37	98.37	98.37	98.37	0.72%
Mar 31, 2026	97.67	97.67	97.67	97.67	97.67	2.92%
Mar 30, 2026	94.90	94.90	94.90	94.90	94.90	-0.39%
Mar 27, 2026	95.27	95.27	95.27	95.27	95.27	-1.83%
Mar 26, 2026	97.05	97.05	97.05	97.05	97.05	-1.74%
Mar 25, 2026	98.77	98.77	98.77	98.77	98.77	0.54%
Mar 24, 2026	98.24	98.24	98.24	98.24	98.24	-0.38%
Mar 23, 2026	98.61	98.61	98.61	98.61	98.61	1.15%
Mar 20, 2026	97.49	97.49	97.49	97.49	97.49	-1.52%
Mar 19, 2026	98.99	98.99	98.99	98.99	98.99	-0.27%
Mar 18, 2026	99.26	99.26	99.26	99.26	99.26	-1.36%
Mar 17, 2026	100.63	100.63	100.63	100.63	100.63	0.26%
Mar 16, 2026	100.37	100.37	100.37	100.37	100.37	1.02%
Mar 13, 2026	99.36	99.36	99.36	99.36	99.36	-0.59%
Mar 12, 2026	99.95	99.95	99.95	99.95	99.95	-1.53%
Mar 11, 2026	101.50	101.50	101.50	101.50	101.50	-0.08%
Mar 10, 2026	101.58	101.58	101.58	101.58	101.58	-0.21%
Mar 9, 2026	101.79	101.79	101.79	101.79	101.79	0.84%
Mar 6, 2026	100.94	100.94	100.94	100.94	100.94	-1.32%
Mar 5, 2026	102.29	102.29	102.29	102.29	102.29	-0.56%
Mar 4, 2026	102.87	102.87	102.87	102.87	102.87	0.78%
Mar 3, 2026	102.07	102.07	102.07	102.07	102.07	-0.94%
Mar 2, 2026	103.04	103.04	103.04	103.04	103.04	0.04%
Feb 27, 2026	103.00	103.00	103.00	103.00	103.00	-0.43%
Feb 26, 2026	103.44	103.44	103.44	103.44	103.44	-0.54%
Feb 25, 2026	104.00	104.00	104.00	104.00	104.00	0.81%
Feb 24, 2026	103.16	103.16	103.16	103.16	103.16	0.77%
Feb 23, 2026	102.37	102.37	102.37	102.37	102.37	-1.03%
Feb 20, 2026	103.44	103.44	103.44	103.44	103.44	0.69%
Feb 19, 2026	102.73	102.73	102.73	102.73	102.73	-0.27%
Feb 18, 2026	103.01	103.01	103.01	103.01	103.01	0.57%
Feb 17, 2026	102.43	102.43	102.43	102.43	102.43	0.11%
Feb 13, 2026	102.32	102.32	102.32	102.32	102.32	0.06%
Feb 12, 2026	102.26	102.26	102.26	102.26	102.26	-1.55%
Feb 11, 2026	103.87	103.87	103.87	103.87	103.87	-0.01%
Feb 10, 2026	103.88	103.88	103.88	103.88	103.88	-0.33%
Feb 9, 2026	104.22	104.22	104.22	104.22	104.22	0.48%
Feb 6, 2026	103.72	103.72	103.72	103.72	103.72	1.97%
Feb 5, 2026	101.72	101.72	101.72	101.72	101.72	-1.22%
Feb 4, 2026	102.98	102.98	102.98	102.98	102.98	-0.51%
Feb 3, 2026	103.51	103.51	103.51	103.51	103.51	-0.83%
Feb 2, 2026	104.38	104.38	104.38	104.38	104.38	0.54%
Jan 30, 2026	103.82	103.82	103.82	103.82	103.82	-0.43%
Jan 29, 2026	104.27	104.27	104.27	104.27	104.27	-0.12%
Jan 28, 2026	104.40	104.40	104.40	104.40	104.40	-0.01%
Jan 27, 2026	104.41	104.41	104.41	104.41	104.41	0.40%
Jan 26, 2026	103.99	103.99	103.99	103.99	103.99	0.50%
Jan 23, 2026	103.47	103.47	103.47	103.47	103.47	0.04%
Jan 22, 2026	103.43	103.43	103.43	103.43	103.43	0.54%
Jan 21, 2026	102.87	102.87	102.87	102.87	102.87	1.16%