JPMorgan Equity Index Fund Class A (OGEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.21
-2.32 (-2.68%)
Mar 10, 2025, 5:00 PM EST
OGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.75% |
| Mar 10, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -2.68% |
| Mar 7, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.56% |
| Mar 6, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.78% |
| Mar 5, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 1.12% |
| Mar 4, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.22% |
| Mar 3, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -1.76% |
| Feb 28, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 1.60% |
| Feb 27, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -1.59% |
| Feb 26, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.01% |
| Feb 25, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -0.47% |
| Feb 24, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -0.49% |
| Feb 21, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -1.71% |
| Feb 20, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | -0.42% |
| Feb 19, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.24% |
| Feb 18, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.26% |
| Feb 14, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.01% |
| Feb 13, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 1.04% |
| Feb 12, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.25% |
| Feb 11, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.03% |
| Feb 10, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.68% |
| Feb 7, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.94% |
| Feb 6, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.36% |
| Feb 5, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.40% |
| Feb 4, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.72% |
| Feb 3, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.76% |
| Jan 31, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.49% |
| Jan 30, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.52% |
| Jan 29, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -0.46% |
| Jan 28, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.92% |
| Jan 27, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -1.47% |
| Jan 24, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.27% |
| Jan 23, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.53% |
| Jan 22, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.62% |
| Jan 21, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.88% |
| Jan 17, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.99% |
| Jan 16, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.20% |
| Jan 15, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 1.84% |
| Jan 14, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.10% |
| Jan 13, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.16% |
| Jan 10, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -1.52% |
| Jan 8, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.16% |
| Jan 7, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -1.12% |
| Jan 6, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.56% |
| Jan 3, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 1.26% |
| Jan 2, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.22% |
| Dec 31, 2024 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.42% |
| Dec 30, 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -1.07% |
| Dec 27, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -1.11% |
| Dec 26, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.03% |