OGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	95.37	95.37	95.37	95.37	95.37	0.07%
Jul 23, 2025	95.30	95.30	95.30	95.30	95.30	0.77%
Jul 22, 2025	94.57	94.57	94.57	94.57	94.57	0.07%
Jul 21, 2025	94.50	94.50	94.50	94.50	94.50	0.14%
Jul 18, 2025	94.37	94.37	94.37	94.37	94.37	-0.01%
Jul 17, 2025	94.38	94.38	94.38	94.38	94.38	0.54%
Jul 16, 2025	93.87	93.87	93.87	93.87	93.87	0.31%
Jul 15, 2025	93.58	93.58	93.58	93.58	93.58	-0.38%
Jul 14, 2025	93.94	93.94	93.94	93.94	93.94	0.14%
Jul 11, 2025	93.81	93.81	93.81	93.81	93.81	-0.33%
Jul 10, 2025	94.12	94.12	94.12	94.12	94.12	0.29%
Jul 9, 2025	93.85	93.85	93.85	93.85	93.85	0.60%
Jul 8, 2025	93.29	93.29	93.29	93.29	93.29	-0.06%
Jul 7, 2025	93.35	93.35	93.35	93.35	93.35	-0.79%
Jul 3, 2025	94.09	94.09	94.09	94.09	94.09	0.85%
Jul 2, 2025	93.30	93.30	93.30	93.30	93.30	0.47%
Jul 1, 2025	92.86	92.86	92.86	92.86	92.86	-0.12%
Jun 30, 2025	92.97	92.97	92.97	92.97	92.97	0.53%
Jun 27, 2025	92.48	92.48	92.48	92.48	92.48	0.52%
Jun 26, 2025	92.00	92.00	92.00	92.00	92.00	0.60%
Jun 25, 2025	91.45	91.45	91.45	91.45	91.45	-0.01%
Jun 24, 2025	91.46	91.46	91.46	91.46	91.46	1.12%
Jun 23, 2025	90.45	90.45	90.45	90.45	90.45	0.96%
Jun 20, 2025	89.59	89.59	89.59	89.59	89.59	-0.21%
Jun 18, 2025	89.78	89.78	89.78	89.78	89.78	-0.03%
Jun 17, 2025	89.81	89.81	89.81	89.81	89.81	-0.83%
Jun 16, 2025	90.56	90.56	90.56	90.56	90.56	0.95%
Jun 13, 2025	89.71	89.71	89.71	89.71	89.71	-1.11%
Jun 12, 2025	90.72	90.72	90.72	90.72	90.72	0.39%
Jun 11, 2025	90.37	90.37	90.37	90.37	90.37	-0.28%
Jun 10, 2025	90.62	90.62	90.62	90.62	90.62	0.54%
Jun 9, 2025	90.13	90.13	90.13	90.13	90.13	0.10%
Jun 6, 2025	90.04	90.04	90.04	90.04	90.04	1.04%
Jun 5, 2025	89.11	89.11	89.11	89.11	89.11	-0.52%
Jun 4, 2025	89.58	89.58	89.58	89.58	89.58	0.01%
Jun 3, 2025	89.57	89.57	89.57	89.57	89.57	0.57%
Jun 2, 2025	89.06	89.06	89.06	89.06	89.06	0.43%
May 30, 2025	88.68	88.68	88.68	88.68	88.68	-
May 29, 2025	88.68	88.68	88.68	88.68	88.68	0.40%
May 28, 2025	88.33	88.33	88.33	88.33	88.33	-0.55%
May 27, 2025	88.82	88.82	88.82	88.82	88.82	2.05%
May 23, 2025	87.04	87.04	87.04	87.04	87.04	-0.66%
May 22, 2025	87.62	87.62	87.62	87.62	87.62	-0.05%
May 21, 2025	87.66	87.66	87.66	87.66	87.66	-1.62%
May 20, 2025	89.10	89.10	89.10	89.10	89.10	-0.39%
May 19, 2025	89.45	89.45	89.45	89.45	89.45	0.11%
May 16, 2025	89.35	89.35	89.35	89.35	89.35	0.71%
May 15, 2025	88.72	88.72	88.72	88.72	88.72	0.43%
May 14, 2025	88.34	88.34	88.34	88.34	88.34	0.10%
May 13, 2025	88.25	88.25	88.25	88.25	88.25	0.73%