OGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	100.85	100.85	100.85	100.85	100.85	0.13%
Nov 6, 2025	100.72	100.72	100.72	100.72	100.72	-1.12%
Nov 5, 2025	101.86	101.86	101.86	101.86	101.86	0.36%
Nov 4, 2025	101.49	101.49	101.49	101.49	101.49	-1.17%
Nov 3, 2025	102.69	102.69	102.69	102.69	102.69	0.18%
Oct 31, 2025	102.51	102.51	102.51	102.51	102.51	0.26%
Oct 30, 2025	102.24	102.24	102.24	102.24	102.24	-0.99%
Oct 29, 2025	103.26	103.26	103.26	103.26	103.26	-0.01%
Oct 28, 2025	103.27	103.27	103.27	103.27	103.27	0.23%
Oct 27, 2025	103.03	103.03	103.03	103.03	103.03	1.23%
Oct 24, 2025	101.78	101.78	101.78	101.78	101.78	0.79%
Oct 23, 2025	100.98	100.98	100.98	100.98	100.98	0.58%
Oct 22, 2025	100.40	100.40	100.40	100.40	100.40	-0.53%
Oct 21, 2025	100.94	100.94	100.94	100.94	100.94	0.01%
Oct 20, 2025	100.93	100.93	100.93	100.93	100.93	1.06%
Oct 17, 2025	99.87	99.87	99.87	99.87	99.87	0.52%
Oct 16, 2025	99.35	99.35	99.35	99.35	99.35	-0.63%
Oct 15, 2025	99.98	99.98	99.98	99.98	99.98	0.41%
Oct 14, 2025	99.57	99.57	99.57	99.57	99.57	-0.16%
Oct 13, 2025	99.73	99.73	99.73	99.73	99.73	1.56%
Oct 10, 2025	98.20	98.20	98.20	98.20	98.20	-2.70%
Oct 9, 2025	100.92	100.92	100.92	100.92	100.92	-0.28%
Oct 8, 2025	101.20	101.20	101.20	101.20	101.20	0.59%
Oct 7, 2025	100.61	100.61	100.61	100.61	100.61	-0.39%
Oct 6, 2025	101.00	101.00	101.00	101.00	101.00	0.37%
Oct 3, 2025	100.63	100.63	100.63	100.63	100.63	0.02%
Oct 2, 2025	100.61	100.61	100.61	100.61	100.61	0.06%
Oct 1, 2025	100.55	100.55	100.55	100.55	100.55	0.34%
Sep 30, 2025	100.21	100.21	100.21	100.21	100.21	0.42%
Sep 29, 2025	99.79	99.79	99.79	99.79	99.79	0.26%
Sep 26, 2025	99.53	99.53	99.53	99.53	99.53	0.39%
Sep 25, 2025	99.14	99.14	99.14	99.14	99.14	-0.50%
Sep 24, 2025	99.64	99.64	99.64	99.64	99.64	-0.28%
Sep 23, 2025	99.92	99.92	99.92	99.92	99.92	-0.56%
Sep 22, 2025	100.48	100.48	100.48	100.48	100.48	0.45%
Sep 19, 2025	100.03	100.03	100.03	100.03	100.03	0.48%
Sep 18, 2025	99.55	99.55	99.55	99.55	99.55	0.48%
Sep 17, 2025	99.07	99.07	99.07	99.07	99.07	-0.10%
Sep 16, 2025	99.17	99.17	99.17	99.17	99.17	-0.12%
Sep 15, 2025	99.29	99.29	99.29	99.29	99.29	0.49%
Sep 12, 2025	98.81	98.81	98.81	98.81	98.81	-0.05%
Sep 11, 2025	98.86	98.86	98.86	98.86	98.86	0.86%
Sep 10, 2025	98.02	98.02	98.02	98.02	98.02	0.30%
Sep 9, 2025	97.73	97.73	97.73	97.73	97.73	0.27%
Sep 8, 2025	97.47	97.47	97.47	97.47	97.47	0.22%
Sep 5, 2025	97.26	97.26	97.26	97.26	97.26	-0.31%
Sep 4, 2025	97.56	97.56	97.56	97.56	97.56	0.85%
Sep 3, 2025	96.74	96.74	96.74	96.74	96.74	0.51%
Sep 2, 2025	96.25	96.25	96.25	96.25	96.25	-0.67%
Aug 29, 2025	96.90	96.90	96.90	96.90	96.90	-0.64%