JPMorgan Equity Index A (OGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.92
-0.28 (-0.28%)
Oct 9, 2025, 4:00 PM EDT
OGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -0.28% |
| Oct 8, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.59% |
| Oct 7, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | -0.39% |
| Oct 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.37% |
| Oct 3, 2025 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0.02% |
| Oct 2, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.06% |
| Oct 1, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.34% |
| Sep 30, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0.42% |
| Sep 29, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0.26% |
| Sep 26, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0.39% |
| Sep 25, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | -0.50% |
| Sep 24, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -0.28% |
| Sep 23, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -0.56% |
| Sep 22, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.45% |
| Sep 19, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.48% |
| Sep 18, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.48% |
| Sep 17, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -0.10% |
| Sep 16, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | -0.12% |
| Sep 15, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0.49% |
| Sep 12, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | -0.05% |
| Sep 11, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.86% |
| Sep 10, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0.30% |
| Sep 9, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0.27% |
| Sep 8, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0.22% |
| Sep 5, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.31% |
| Sep 4, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.85% |
| Sep 3, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.51% |
| Sep 2, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.67% |
| Aug 29, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.64% |
| Aug 28, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.31% |
| Aug 27, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.24% |
| Aug 26, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.42% |
| Aug 25, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -0.42% |
| Aug 22, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 1.52% |
| Aug 21, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -0.40% |
| Aug 20, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.24% |
| Aug 19, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.58% |
| Aug 18, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | - |
| Aug 15, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.27% |
| Aug 14, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.03% |
| Aug 13, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0.32% |
| Aug 12, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 1.14% |
| Aug 11, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -0.24% |
| Aug 8, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.78% |
| Aug 7, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -0.07% |
| Aug 6, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.72% |
| Aug 5, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -0.48% |
| Aug 4, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 1.48% |
| Aug 1, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.60% |
| Jul 31, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.36% |