OGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	93.30	93.30	93.30	93.30	93.30	0.47%
Jul 1, 2025	92.86	92.86	92.86	92.86	92.86	-0.12%
Jun 30, 2025	92.97	92.97	92.97	92.97	92.97	0.53%
Jun 27, 2025	92.48	92.48	92.48	92.48	92.48	0.52%
Jun 26, 2025	92.00	92.00	92.00	92.00	92.00	0.60%
Jun 25, 2025	91.45	91.45	91.45	91.45	91.45	-0.01%
Jun 24, 2025	91.46	91.46	91.46	91.46	91.46	1.12%
Jun 23, 2025	90.45	90.45	90.45	90.45	90.45	0.96%
Jun 20, 2025	89.59	89.59	89.59	89.59	89.59	-0.21%
Jun 18, 2025	89.78	89.78	89.78	89.78	89.78	-0.03%
Jun 17, 2025	89.81	89.81	89.81	89.81	89.81	-0.83%
Jun 16, 2025	90.56	90.56	90.56	90.56	90.56	0.95%
Jun 13, 2025	89.71	89.71	89.71	89.71	89.71	-1.11%
Jun 12, 2025	90.72	90.72	90.72	90.72	90.72	0.39%
Jun 11, 2025	90.37	90.37	90.37	90.37	90.37	-0.28%
Jun 10, 2025	90.62	90.62	90.62	90.62	90.62	0.54%
Jun 9, 2025	90.13	90.13	90.13	90.13	90.13	0.10%
Jun 6, 2025	90.04	90.04	90.04	90.04	90.04	1.04%
Jun 5, 2025	89.11	89.11	89.11	89.11	89.11	-0.52%
Jun 4, 2025	89.58	89.58	89.58	89.58	89.58	0.01%
Jun 3, 2025	89.57	89.57	89.57	89.57	89.57	0.57%
Jun 2, 2025	89.06	89.06	89.06	89.06	89.06	0.43%
May 30, 2025	88.68	88.68	88.68	88.68	88.68	-
May 29, 2025	88.68	88.68	88.68	88.68	88.68	0.40%
May 28, 2025	88.33	88.33	88.33	88.33	88.33	-0.55%
May 27, 2025	88.82	88.82	88.82	88.82	88.82	2.05%
May 23, 2025	87.04	87.04	87.04	87.04	87.04	-0.66%
May 22, 2025	87.62	87.62	87.62	87.62	87.62	-0.05%
May 21, 2025	87.66	87.66	87.66	87.66	87.66	-1.62%
May 20, 2025	89.10	89.10	89.10	89.10	89.10	-0.39%
May 19, 2025	89.45	89.45	89.45	89.45	89.45	0.11%
May 16, 2025	89.35	89.35	89.35	89.35	89.35	0.71%
May 15, 2025	88.72	88.72	88.72	88.72	88.72	0.43%
May 14, 2025	88.34	88.34	88.34	88.34	88.34	0.10%
May 13, 2025	88.25	88.25	88.25	88.25	88.25	0.73%
May 12, 2025	87.61	87.61	87.61	87.61	87.61	3.26%
May 9, 2025	84.84	84.84	84.84	84.84	84.84	-0.06%
May 8, 2025	84.89	84.89	84.89	84.89	84.89	0.58%
May 7, 2025	84.40	84.40	84.40	84.40	84.40	0.44%
May 6, 2025	84.03	84.03	84.03	84.03	84.03	-0.78%
May 5, 2025	84.69	84.69	84.69	84.69	84.69	-0.63%
May 2, 2025	85.23	85.23	85.23	85.23	85.23	1.48%
May 1, 2025	83.99	83.99	83.99	83.99	83.99	0.64%
Apr 30, 2025	83.46	83.46	83.46	83.46	83.46	0.16%
Apr 29, 2025	83.33	83.33	83.33	83.33	83.33	0.58%
Apr 28, 2025	82.85	82.85	82.85	82.85	82.85	0.06%
Apr 25, 2025	82.80	82.80	82.80	82.80	82.80	0.73%
Apr 24, 2025	82.20	82.20	82.20	82.20	82.20	2.04%
Apr 23, 2025	80.56	80.56	80.56	80.56	80.56	1.67%
Apr 22, 2025	79.24	79.24	79.24	79.24	79.24	2.51%