JPMorgan Equity Index Fund Class A (OGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.71
-0.46 (-0.42%)
At close: Feb 27, 2026
OGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.04% |
| Feb 27, 2026 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | -0.42% |
| Feb 26, 2026 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | -0.54% |
| Feb 25, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 0.81% |
| Feb 24, 2026 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | 0.78% |
| Feb 23, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | -1.04% |
| Feb 20, 2026 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 0.69% |
| Feb 19, 2026 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | -0.28% |
| Feb 18, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0.56% |
| Feb 17, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0.11% |
| Feb 13, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.06% |
| Feb 12, 2026 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | -1.55% |
| Feb 11, 2026 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | -0.01% |
| Feb 10, 2026 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | -0.32% |
| Feb 9, 2026 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.48% |
| Feb 6, 2026 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 1.97% |
| Feb 5, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | -1.22% |
| Feb 4, 2026 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | -0.51% |
| Feb 3, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.83% |
| Feb 2, 2026 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 0.54% |
| Jan 30, 2026 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | -0.44% |
| Jan 29, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -0.12% |
| Jan 28, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | -0.02% |
| Jan 27, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.41% |
| Jan 26, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.50% |
| Jan 23, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.04% |
| Jan 22, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0.54% |
| Jan 21, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 1.16% |
| Jan 20, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | -2.06% |
| Jan 16, 2026 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | -0.06% |
| Jan 15, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0.27% |
| Jan 14, 2026 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | -0.54% |
| Jan 13, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -0.19% |
| Jan 12, 2026 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 0.16% |
| Jan 9, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0.65% |
| Jan 8, 2026 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | - |
| Jan 7, 2026 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | -0.35% |
| Jan 6, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0.63% |
| Jan 5, 2026 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 0.64% |
| Jan 2, 2026 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0.20% |
| Dec 31, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -0.73% |
| Dec 30, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -0.14% |
| Dec 29, 2025 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | -0.35% |
| Dec 26, 2025 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | -0.03% |
| Dec 24, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.31% |
| Dec 23, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.46% |
| Dec 22, 2025 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | 0.65% |
| Dec 19, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0.89% |
| Dec 18, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0.58% |
| Dec 17, 2025 | 106.08 | 106.08 | 106.08 | 106.29 | 106.08 | -1.16% |