JPMorgan Equity Index A (OGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.94
+0.31 (0.32%)
Aug 13, 2025, 4:00 PM EDT
OGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.27% |
| Aug 14, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.03% |
| Aug 13, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0.32% |
| Aug 12, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 1.14% |
| Aug 11, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -0.24% |
| Aug 8, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.78% |
| Aug 7, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -0.07% |
| Aug 6, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.72% |
| Aug 5, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -0.48% |
| Aug 4, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 1.48% |
| Aug 1, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.60% |
| Jul 31, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.36% |
| Jul 30, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.13% |
| Jul 29, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -0.30% |
| Jul 28, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.02% |
| Jul 25, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.40% |
| Jul 24, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.07% |
| Jul 23, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 0.77% |
| Jul 22, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.07% |
| Jul 21, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.14% |
| Jul 18, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.01% |
| Jul 17, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.54% |
| Jul 16, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.31% |
| Jul 15, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.38% |
| Jul 14, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0.14% |
| Jul 11, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -0.33% |
| Jul 10, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.29% |
| Jul 9, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.60% |
| Jul 8, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.06% |
| Jul 7, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.79% |
| Jul 3, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.85% |
| Jul 2, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.47% |
| Jul 1, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -0.12% |
| Jun 30, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.53% |
| Jun 27, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.52% |
| Jun 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.60% |
| Jun 25, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.01% |
| Jun 24, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 1.12% |
| Jun 23, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.96% |
| Jun 20, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | -0.21% |
| Jun 18, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -0.03% |
| Jun 17, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | -0.83% |
| Jun 16, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.95% |
| Jun 13, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -1.11% |
| Jun 12, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.39% |
| Jun 11, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -0.28% |
| Jun 10, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.54% |
| Jun 9, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.10% |
| Jun 6, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 1.04% |
| Jun 5, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.52% |