JPMorgan Equity Index Fund Class A (OGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.75
+0.38 (0.40%)
Jul 25, 2025, 4:00 PM EDT

OGEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202595.3795.3795.3795.3795.370.07%
Jul 23, 202595.3095.3095.3095.3095.300.77%
Jul 22, 202594.5794.5794.5794.5794.570.07%
Jul 21, 202594.5094.5094.5094.5094.500.14%
Jul 18, 202594.3794.3794.3794.3794.37-0.01%
Jul 17, 202594.3894.3894.3894.3894.380.54%
Jul 16, 202593.8793.8793.8793.8793.870.31%
Jul 15, 202593.5893.5893.5893.5893.58-0.38%
Jul 14, 202593.9493.9493.9493.9493.940.14%
Jul 11, 202593.8193.8193.8193.8193.81-0.33%
Jul 10, 202594.1294.1294.1294.1294.120.29%
Jul 9, 202593.8593.8593.8593.8593.850.60%
Jul 8, 202593.2993.2993.2993.2993.29-0.06%
Jul 7, 202593.3593.3593.3593.3593.35-0.79%
Jul 3, 202594.0994.0994.0994.0994.090.85%
Jul 2, 202593.3093.3093.3093.3093.300.47%
Jul 1, 202592.8692.8692.8692.8692.86-0.12%
Jun 30, 202592.9792.9792.9792.9792.970.53%
Jun 27, 202592.4892.4892.4892.4892.480.52%
Jun 26, 202592.0092.0092.0092.0092.000.60%
Jun 25, 202591.4591.4591.4591.4591.45-0.01%
Jun 24, 202591.4691.4691.4691.4691.461.12%
Jun 23, 202590.4590.4590.4590.4590.450.96%
Jun 20, 202589.5989.5989.5989.5989.59-0.21%
Jun 18, 202589.7889.7889.7889.7889.78-0.03%
Jun 17, 202589.8189.8189.8189.8189.81-0.83%
Jun 16, 202590.5690.5690.5690.5690.560.95%
Jun 13, 202589.7189.7189.7189.7189.71-1.11%
Jun 12, 202590.7290.7290.7290.7290.720.39%
Jun 11, 202590.3790.3790.3790.3790.37-0.28%
Jun 10, 202590.6290.6290.6290.6290.620.54%
Jun 9, 202590.1390.1390.1390.1390.130.10%
Jun 6, 202590.0490.0490.0490.0490.041.04%
Jun 5, 202589.1189.1189.1189.1189.11-0.52%
Jun 4, 202589.5889.5889.5889.5889.580.01%
Jun 3, 202589.5789.5789.5789.5789.570.57%
Jun 2, 202589.0689.0689.0689.0689.060.43%
May 30, 202588.6888.6888.6888.6888.68-
May 29, 202588.6888.6888.6888.6888.680.40%
May 28, 202588.3388.3388.3388.3388.33-0.55%
May 27, 202588.8288.8288.8288.8288.822.05%
May 23, 202587.0487.0487.0487.0487.04-0.66%
May 22, 202587.6287.6287.6287.6287.62-0.05%
May 21, 202587.6687.6687.6687.6687.66-1.62%
May 20, 202589.1089.1089.1089.1089.10-0.39%
May 19, 202589.4589.4589.4589.4589.450.11%
May 16, 202589.3589.3589.3589.3589.350.71%
May 15, 202588.7288.7288.7288.7288.720.43%
May 14, 202588.3488.3488.3488.3488.340.10%
May 13, 202588.2588.2588.2588.2588.250.73%