JPMorgan Equity Index Fund Class A (OGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.75
+0.38 (0.40%)
Jul 25, 2025, 4:00 PM EDT
OGEAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 24, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.07% |
Jul 23, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 0.77% |
Jul 22, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.07% |
Jul 21, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.14% |
Jul 18, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.01% |
Jul 17, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.54% |
Jul 16, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.31% |
Jul 15, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.38% |
Jul 14, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0.14% |
Jul 11, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -0.33% |
Jul 10, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.29% |
Jul 9, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.60% |
Jul 8, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.06% |
Jul 7, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.79% |
Jul 3, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.85% |
Jul 2, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.47% |
Jul 1, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -0.12% |
Jun 30, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.53% |
Jun 27, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.52% |
Jun 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.60% |
Jun 25, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.01% |
Jun 24, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 1.12% |
Jun 23, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.96% |
Jun 20, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | -0.21% |
Jun 18, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -0.03% |
Jun 17, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | -0.83% |
Jun 16, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.95% |
Jun 13, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -1.11% |
Jun 12, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.39% |
Jun 11, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -0.28% |
Jun 10, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.54% |
Jun 9, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.10% |
Jun 6, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 1.04% |
Jun 5, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.52% |
Jun 4, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.01% |
Jun 3, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.57% |
Jun 2, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.43% |
May 30, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - |
May 29, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.40% |
May 28, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -0.55% |
May 27, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 2.05% |
May 23, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.66% |
May 22, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.05% |
May 21, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -1.62% |
May 20, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -0.39% |
May 19, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.11% |
May 16, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.71% |
May 15, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.43% |
May 14, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.10% |
May 13, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.73% |