OGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	111.19	111.19	111.19	111.19	111.19	-1.22%
Jun 16, 2026	112.56	112.56	112.56	112.56	112.56	-0.57%
Jun 15, 2026	113.20	113.20	113.20	113.20	113.20	1.68%
Jun 12, 2026	111.33	111.33	111.33	111.33	111.33	0.50%
Jun 11, 2026	110.78	110.78	110.78	110.78	110.78	1.75%
Jun 10, 2026	108.87	108.87	108.87	108.87	108.87	-1.62%
Jun 9, 2026	110.66	110.66	110.66	110.66	110.66	-0.25%
Jun 8, 2026	110.94	110.94	110.94	110.94	110.94	0.30%
Jun 5, 2026	110.61	110.61	110.61	110.61	110.61	-2.64%
Jun 4, 2026	113.61	113.61	113.61	113.61	113.61	0.42%
Jun 3, 2026	113.13	113.13	113.13	113.13	113.13	-0.74%
Jun 2, 2026	113.97	113.97	113.97	113.97	113.97	0.13%
Jun 1, 2026	113.82	113.82	113.82	113.82	113.82	0.27%
May 29, 2026	113.51	113.51	113.51	113.51	113.51	0.21%
May 28, 2026	113.27	113.27	113.27	113.27	113.27	0.58%
May 27, 2026	112.62	112.62	112.62	112.62	112.62	0.02%
May 26, 2026	112.60	112.60	112.60	112.60	112.60	0.62%
May 22, 2026	111.91	111.91	111.91	111.91	111.91	0.38%
May 21, 2026	111.49	111.49	111.49	111.49	111.49	0.18%
May 20, 2026	111.29	111.29	111.29	111.29	111.29	1.08%
May 19, 2026	110.10	110.10	110.10	110.10	110.10	-0.67%
May 18, 2026	110.84	110.84	110.84	110.84	110.84	-0.06%
May 15, 2026	110.91	110.91	110.91	110.91	110.91	-1.22%
May 14, 2026	112.28	112.28	112.28	112.28	112.28	0.76%
May 13, 2026	111.43	111.43	111.43	111.43	111.43	0.59%
May 12, 2026	110.78	110.78	110.78	110.78	110.78	-0.15%
May 11, 2026	110.95	110.95	110.95	110.95	110.95	0.19%
May 8, 2026	110.74	110.74	110.74	110.74	110.74	0.86%
May 7, 2026	109.80	109.80	109.80	109.80	109.80	-0.38%
May 6, 2026	110.22	110.22	110.22	110.22	110.22	1.46%
May 5, 2026	108.63	108.63	108.63	108.63	108.63	0.81%
May 4, 2026	107.76	107.76	107.76	107.76	107.76	-0.40%
May 1, 2026	108.19	108.19	108.19	108.19	108.19	0.29%
Apr 30, 2026	107.88	107.88	107.88	107.88	107.88	1.03%
Apr 29, 2026	106.78	106.78	106.78	106.78	106.78	-0.05%
Apr 28, 2026	106.83	106.83	106.83	106.83	106.83	-0.48%
Apr 27, 2026	107.35	107.35	107.35	107.35	107.35	0.12%
Apr 24, 2026	107.22	107.22	107.22	107.22	107.22	0.80%
Apr 23, 2026	106.37	106.37	106.37	106.37	106.37	-0.41%
Apr 22, 2026	106.81	106.81	106.81	106.81	106.81	1.04%
Apr 21, 2026	105.71	105.71	105.71	105.71	105.71	-0.63%
Apr 20, 2026	106.38	106.38	106.38	106.38	106.38	-0.23%
Apr 17, 2026	106.63	106.63	106.63	106.63	106.63	1.20%
Apr 16, 2026	105.37	105.37	105.37	105.37	105.37	0.27%
Apr 15, 2026	105.09	105.09	105.09	105.09	105.09	0.80%
Apr 14, 2026	104.26	104.26	104.26	104.26	104.26	1.18%
Apr 13, 2026	103.04	103.04	103.04	103.04	103.04	1.02%
Apr 10, 2026	102.00	102.00	102.00	102.00	102.00	-0.11%
Apr 9, 2026	102.11	102.11	102.11	102.11	102.11	0.62%
Apr 8, 2026	101.48	101.48	101.48	101.48	101.48	2.51%