JPMorgan Equity Index Fund Class A (OGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.14
-0.51 (-0.45%)
At close: Sep 16, 2026
OGEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | -0.45% |
| Sep 15, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.43% |
| Sep 14, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -0.48% |
| Sep 11, 2026 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0.86% |
| Sep 10, 2026 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | -0.58% |
| Sep 9, 2026 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | -0.49% |
| Sep 8, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | -0.58% |
| Sep 4, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.36% |
| Sep 3, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 1.06% |
| Sep 2, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | 0.46% |
| Sep 1, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | -0.70% |
| Aug 31, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | -0.33% |
| Aug 28, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | -0.25% |
| Aug 27, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.71% |
| Aug 26, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | -0.02% |
| Aug 25, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.32% |
| Aug 24, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | -0.28% |
| Aug 21, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.44% |
| Aug 20, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.86% |
| Aug 19, 2026 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 0.22% |
| Aug 18, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | -0.69% |
| Aug 17, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | -0.51% |
| Aug 14, 2026 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -0.16% |
| Aug 13, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0.66% |
| Aug 12, 2026 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0.26% |
| Aug 11, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | -0.32% |
| Aug 10, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | -0.05% |
| Aug 7, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 0.62% |
| Aug 6, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | -0.18% |
| Aug 5, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | -0.16% |
| Aug 4, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 1.78% |
| Aug 3, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 1.49% |
| Jul 31, 2026 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0.70% |
| Jul 30, 2026 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 1.65% |
| Jul 29, 2026 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | -1.51% |
| Jul 28, 2026 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0.21% |
| Jul 27, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 0.02% |
| Jul 24, 2026 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.05% |
| Jul 23, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -1.21% |
| Jul 22, 2026 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | -0.13% |
| Jul 21, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.89% |
| Jul 20, 2026 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | -0.20% |
| Jul 17, 2026 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | -1.01% |
| Jul 16, 2026 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | -0.51% |
| Jul 15, 2026 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 0.39% |
| Jul 14, 2026 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0.37% |
| Jul 13, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -0.79% |
| Jul 10, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.43% |
| Jul 9, 2026 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0.82% |
| Jul 8, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -0.29% |