JPMorgan Equity Index Fund Class A (OGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.49
-1.29 (-1.10%)
At close: Oct 14, 2026
OGEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | -1.10% |
| Oct 13, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | -0.03% |
| Oct 12, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | -0.06% |
| Oct 9, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0.60% |
| Oct 8, 2026 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -0.46% |
| Oct 7, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | -0.22% |
| Oct 6, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0.58% |
| Oct 5, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.67% |
| Oct 2, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0.74% |
| Oct 1, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 0.19% |
| Sep 30, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | -0.24% |
| Sep 29, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | -0.17% |
| Sep 28, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | -0.77% |
| Sep 25, 2026 | 116.01 | 116.01 | 116.01 | 116.01 | 115.82 | 0.50% |
| Sep 24, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | 115.24 | -0.03% |
| Sep 23, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.27 | -0.75% |
| Sep 22, 2026 | 116.33 | 116.33 | 116.33 | 116.33 | 116.14 | -0.01% |
| Sep 21, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.15 | 1.50% |
| Sep 18, 2026 | 114.62 | 114.62 | 114.62 | 114.62 | 114.44 | 0.17% |
| Sep 17, 2026 | 114.43 | 114.43 | 114.43 | 114.43 | 114.25 | 1.14% |
| Sep 16, 2026 | 113.14 | 113.14 | 113.14 | 113.14 | 112.96 | -0.45% |
| Sep 15, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.47 | -0.43% |
| Sep 14, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 113.96 | -0.48% |
| Sep 11, 2026 | 114.69 | 114.69 | 114.69 | 114.69 | 114.51 | 0.86% |
| Sep 10, 2026 | 113.71 | 113.71 | 113.71 | 113.71 | 113.53 | -0.58% |
| Sep 9, 2026 | 114.37 | 114.37 | 114.37 | 114.37 | 114.19 | -0.49% |
| Sep 8, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.75 | -0.58% |
| Sep 4, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.41 | -0.36% |
| Sep 3, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 115.83 | 1.06% |
| Sep 2, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.62 | 0.45% |
| Sep 1, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.10 | -0.70% |
| Aug 31, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 114.90 | -0.33% |
| Aug 28, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.27 | -0.25% |
| Aug 27, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.56 | 0.71% |
| Aug 26, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.75 | -0.02% |
| Aug 25, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.77 | 0.32% |
| Aug 24, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 114.40 | -0.28% |
| Aug 21, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.72 | 0.44% |
| Aug 20, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.22 | -0.86% |
| Aug 19, 2026 | 115.39 | 115.39 | 115.39 | 115.39 | 115.20 | 0.22% |
| Aug 18, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 114.96 | -0.69% |
| Aug 17, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 115.75 | -0.51% |
| Aug 14, 2026 | 116.53 | 116.53 | 116.53 | 116.53 | 116.34 | -0.16% |
| Aug 13, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 116.53 | 0.66% |
| Aug 12, 2026 | 115.96 | 115.96 | 115.96 | 115.96 | 115.77 | 0.26% |
| Aug 11, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.47 | -0.32% |
| Aug 10, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 115.84 | -0.05% |
| Aug 7, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 115.90 | 0.62% |
| Aug 6, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.18 | -0.18% |
| Aug 5, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.39 | -0.16% |