OGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	113.31	113.31	113.31	113.31	113.31	0.39%
Jul 14, 2026	112.87	112.87	112.87	112.87	112.87	0.37%
Jul 13, 2026	112.45	112.45	112.45	112.45	112.45	-0.79%
Jul 10, 2026	113.35	113.35	113.35	113.35	113.35	0.43%
Jul 9, 2026	112.87	112.87	112.87	112.87	112.87	0.82%
Jul 8, 2026	111.95	111.95	111.95	111.95	111.95	-0.29%
Jul 7, 2026	112.27	112.27	112.27	112.27	112.27	-0.44%
Jul 6, 2026	112.77	112.77	112.77	112.77	112.77	0.73%
Jul 2, 2026	111.95	111.95	111.95	111.95	111.95	-
Jul 1, 2026	111.95	111.95	111.95	111.95	111.95	-0.21%
Jun 30, 2026	112.19	112.19	112.19	112.19	112.19	0.80%
Jun 29, 2026	111.30	111.30	111.30	111.30	111.30	1.17%
Jun 26, 2026	110.01	110.01	110.01	110.01	110.01	-0.05%
Jun 25, 2026	110.26	110.26	110.26	110.26	110.07	-
Jun 24, 2026	110.26	110.26	110.26	110.26	110.07	-0.10%
Jun 23, 2026	110.37	110.37	110.37	110.37	110.18	-1.44%
Jun 22, 2026	111.98	111.98	111.98	111.98	111.78	-0.36%
Jun 18, 2026	112.39	112.39	112.39	112.39	112.19	1.08%
Jun 17, 2026	111.19	111.19	111.19	111.19	110.99	-1.22%
Jun 16, 2026	112.56	112.56	112.56	112.56	112.36	-0.57%
Jun 15, 2026	113.20	113.20	113.20	113.20	113.00	1.68%
Jun 12, 2026	111.33	111.33	111.33	111.33	111.13	0.50%
Jun 11, 2026	110.78	110.78	110.78	110.78	110.59	1.75%
Jun 10, 2026	108.87	108.87	108.87	108.87	108.68	-1.62%
Jun 9, 2026	110.66	110.66	110.66	110.66	110.47	-0.25%
Jun 8, 2026	110.94	110.94	110.94	110.94	110.75	0.30%
Jun 5, 2026	110.61	110.61	110.61	110.61	110.42	-2.64%
Jun 4, 2026	113.61	113.61	113.61	113.61	113.41	0.42%
Jun 3, 2026	113.13	113.13	113.13	113.13	112.93	-0.74%
Jun 2, 2026	113.97	113.97	113.97	113.97	113.77	0.13%
Jun 1, 2026	113.82	113.82	113.82	113.82	113.62	0.27%
May 29, 2026	113.51	113.51	113.51	113.51	113.31	0.21%
May 28, 2026	113.27	113.27	113.27	113.27	113.07	0.58%
May 27, 2026	112.62	112.62	112.62	112.62	112.42	0.02%
May 26, 2026	112.60	112.60	112.60	112.60	112.40	0.62%
May 22, 2026	111.91	111.91	111.91	111.91	111.71	0.38%
May 21, 2026	111.49	111.49	111.49	111.49	111.29	0.18%
May 20, 2026	111.29	111.29	111.29	111.29	111.09	1.08%
May 19, 2026	110.10	110.10	110.10	110.10	109.91	-0.67%
May 18, 2026	110.84	110.84	110.84	110.84	110.65	-0.06%
May 15, 2026	110.91	110.91	110.91	110.91	110.72	-1.22%
May 14, 2026	112.28	112.28	112.28	112.28	112.08	0.76%
May 13, 2026	111.43	111.43	111.43	111.43	111.23	0.59%
May 12, 2026	110.78	110.78	110.78	110.78	110.59	-0.15%
May 11, 2026	110.95	110.95	110.95	110.95	110.76	0.19%
May 8, 2026	110.74	110.74	110.74	110.74	110.55	0.86%
May 7, 2026	109.80	109.80	109.80	109.80	109.61	-0.38%
May 6, 2026	110.22	110.22	110.22	110.22	110.03	1.46%
May 5, 2026	108.63	108.63	108.63	108.63	108.44	0.81%
May 4, 2026	107.76	107.76	107.76	107.76	107.57	-0.40%