OGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	114.95	114.95	114.95	114.95	114.95	0.32%
Aug 24, 2026	114.58	114.58	114.58	114.58	114.58	-0.28%
Aug 21, 2026	114.90	114.90	114.90	114.90	114.90	0.44%
Aug 20, 2026	114.40	114.40	114.40	114.40	114.40	-0.86%
Aug 19, 2026	115.39	115.39	115.39	115.39	115.39	0.22%
Aug 18, 2026	115.14	115.14	115.14	115.14	115.14	-0.69%
Aug 17, 2026	115.94	115.94	115.94	115.94	115.94	-0.51%
Aug 14, 2026	116.53	116.53	116.53	116.53	116.53	-0.16%
Aug 13, 2026	116.72	116.72	116.72	116.72	116.72	0.66%
Aug 12, 2026	115.96	115.96	115.96	115.96	115.96	0.26%
Aug 11, 2026	115.66	115.66	115.66	115.66	115.66	-0.32%
Aug 10, 2026	116.03	116.03	116.03	116.03	116.03	-0.05%
Aug 7, 2026	116.09	116.09	116.09	116.09	116.09	0.62%
Aug 6, 2026	115.37	115.37	115.37	115.37	115.37	-0.18%
Aug 5, 2026	115.58	115.58	115.58	115.58	115.58	-0.16%
Aug 4, 2026	115.77	115.77	115.77	115.77	115.77	1.78%
Aug 3, 2026	113.74	113.74	113.74	113.74	113.74	1.49%
Jul 31, 2026	112.07	112.07	112.07	112.07	112.07	0.70%
Jul 30, 2026	111.29	111.29	111.29	111.29	111.29	1.65%
Jul 29, 2026	109.48	109.48	109.48	109.48	109.48	-1.51%
Jul 28, 2026	111.16	111.16	111.16	111.16	111.16	0.21%
Jul 27, 2026	110.93	110.93	110.93	110.93	110.93	0.02%
Jul 24, 2026	110.91	110.91	110.91	110.91	110.91	0.05%
Jul 23, 2026	110.85	110.85	110.85	110.85	110.85	-1.21%
Jul 22, 2026	112.21	112.21	112.21	112.21	112.21	-0.13%
Jul 21, 2026	112.36	112.36	112.36	112.36	112.36	0.89%
Jul 20, 2026	111.37	111.37	111.37	111.37	111.37	-0.20%
Jul 17, 2026	111.59	111.59	111.59	111.59	111.59	-1.01%
Jul 16, 2026	112.73	112.73	112.73	112.73	112.73	-0.51%
Jul 15, 2026	113.31	113.31	113.31	113.31	113.31	0.39%
Jul 14, 2026	112.87	112.87	112.87	112.87	112.87	0.37%
Jul 13, 2026	112.45	112.45	112.45	112.45	112.45	-0.79%
Jul 10, 2026	113.35	113.35	113.35	113.35	113.35	0.43%
Jul 9, 2026	112.87	112.87	112.87	112.87	112.87	0.82%
Jul 8, 2026	111.95	111.95	111.95	111.95	111.95	-0.29%
Jul 7, 2026	112.27	112.27	112.27	112.27	112.27	-0.44%
Jul 6, 2026	112.77	112.77	112.77	112.77	112.77	0.73%
Jul 2, 2026	111.95	111.95	111.95	111.95	111.95	-
Jul 1, 2026	111.95	111.95	111.95	111.95	111.95	-0.21%
Jun 30, 2026	112.19	112.19	112.19	112.19	112.19	0.80%
Jun 29, 2026	111.30	111.30	111.30	111.30	111.30	1.17%
Jun 26, 2026	110.01	110.01	110.01	110.01	110.01	-0.05%
Jun 25, 2026	110.26	110.26	110.26	110.26	110.07	-
Jun 24, 2026	110.26	110.26	110.26	110.26	110.07	-0.10%
Jun 23, 2026	110.37	110.37	110.37	110.37	110.18	-1.44%
Jun 22, 2026	111.98	111.98	111.98	111.98	111.78	-0.36%
Jun 18, 2026	112.39	112.39	112.39	112.39	112.19	1.08%
Jun 17, 2026	111.19	111.19	111.19	111.19	110.99	-1.22%
Jun 16, 2026	112.56	112.56	112.56	112.56	112.36	-0.57%
Jun 15, 2026	113.20	113.20	113.20	113.20	113.00	1.68%