JPMorgan Equity Index Fund Class A (OGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.35
+0.13 (0.12%)
At close: Apr 27, 2026
OGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.12% |
| Apr 24, 2026 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 0.80% |
| Apr 23, 2026 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | -0.41% |
| Apr 22, 2026 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 1.04% |
| Apr 21, 2026 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | -0.63% |
| Apr 20, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | -0.23% |
| Apr 17, 2026 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | 1.20% |
| Apr 16, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0.27% |
| Apr 15, 2026 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0.80% |
| Apr 14, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 1.18% |
| Apr 13, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 1.02% |
| Apr 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.11% |
| Apr 9, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0.62% |
| Apr 8, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | 2.51% |
| Apr 7, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.08% |
| Apr 6, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.45% |
| Apr 2, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0.11% |
| Apr 1, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0.72% |
| Mar 31, 2026 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 2.92% |
| Mar 30, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -0.39% |
| Mar 27, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -1.83% |
| Mar 26, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -1.74% |
| Mar 25, 2026 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0.54% |
| Mar 24, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -0.38% |
| Mar 23, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 1.15% |
| Mar 20, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -1.52% |
| Mar 19, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -0.27% |
| Mar 18, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | -1.36% |
| Mar 17, 2026 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0.26% |
| Mar 16, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 1.02% |
| Mar 13, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | -0.59% |
| Mar 12, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -1.53% |
| Mar 11, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.08% |
| Mar 10, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | -0.21% |
| Mar 9, 2026 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.84% |
| Mar 6, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | -1.32% |
| Mar 5, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | -0.56% |
| Mar 4, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.78% |
| Mar 3, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.94% |
| Mar 2, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.04% |
| Feb 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.43% |
| Feb 26, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | -0.54% |
| Feb 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.81% |
| Feb 24, 2026 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0.77% |
| Feb 23, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -1.03% |
| Feb 20, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0.69% |
| Feb 19, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -0.27% |
| Feb 18, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.57% |
| Feb 17, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0.11% |
| Feb 13, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0.06% |