OGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	110.10	110.10	110.10	110.10	110.10	-0.67%
May 18, 2026	110.84	110.84	110.84	110.84	110.84	-0.06%
May 15, 2026	110.91	110.91	110.91	110.91	110.91	-1.22%
May 14, 2026	112.28	112.28	112.28	112.28	112.28	0.76%
May 13, 2026	111.43	111.43	111.43	111.43	111.43	0.59%
May 12, 2026	110.78	110.78	110.78	110.78	110.78	-0.15%
May 11, 2026	110.95	110.95	110.95	110.95	110.95	0.19%
May 8, 2026	110.74	110.74	110.74	110.74	110.74	0.86%
May 7, 2026	109.80	109.80	109.80	109.80	109.80	-0.38%
May 6, 2026	110.22	110.22	110.22	110.22	110.22	1.46%
May 5, 2026	108.63	108.63	108.63	108.63	108.63	0.81%
May 4, 2026	107.76	107.76	107.76	107.76	107.76	-0.40%
May 1, 2026	108.19	108.19	108.19	108.19	108.19	0.29%
Apr 30, 2026	107.88	107.88	107.88	107.88	107.88	1.03%
Apr 29, 2026	106.78	106.78	106.78	106.78	106.78	-0.05%
Apr 28, 2026	106.83	106.83	106.83	106.83	106.83	-0.48%
Apr 27, 2026	107.35	107.35	107.35	107.35	107.35	0.12%
Apr 24, 2026	107.22	107.22	107.22	107.22	107.22	0.80%
Apr 23, 2026	106.37	106.37	106.37	106.37	106.37	-0.41%
Apr 22, 2026	106.81	106.81	106.81	106.81	106.81	1.04%
Apr 21, 2026	105.71	105.71	105.71	105.71	105.71	-0.63%
Apr 20, 2026	106.38	106.38	106.38	106.38	106.38	-0.23%
Apr 17, 2026	106.63	106.63	106.63	106.63	106.63	1.20%
Apr 16, 2026	105.37	105.37	105.37	105.37	105.37	0.27%
Apr 15, 2026	105.09	105.09	105.09	105.09	105.09	0.80%
Apr 14, 2026	104.26	104.26	104.26	104.26	104.26	1.18%
Apr 13, 2026	103.04	103.04	103.04	103.04	103.04	1.02%
Apr 10, 2026	102.00	102.00	102.00	102.00	102.00	-0.11%
Apr 9, 2026	102.11	102.11	102.11	102.11	102.11	0.62%
Apr 8, 2026	101.48	101.48	101.48	101.48	101.48	2.51%
Apr 7, 2026	99.00	99.00	99.00	99.00	99.00	0.08%
Apr 6, 2026	98.92	98.92	98.92	98.92	98.92	0.45%
Apr 2, 2026	98.48	98.48	98.48	98.48	98.48	0.11%
Apr 1, 2026	98.37	98.37	98.37	98.37	98.37	0.72%
Mar 31, 2026	97.67	97.67	97.67	97.67	97.67	2.92%
Mar 30, 2026	94.90	94.90	94.90	94.90	94.90	-0.39%
Mar 27, 2026	95.27	95.27	95.27	95.27	95.27	-1.83%
Mar 26, 2026	97.05	97.05	97.05	97.05	97.05	-1.74%
Mar 25, 2026	98.77	98.77	98.77	98.77	98.77	0.54%
Mar 24, 2026	98.24	98.24	98.24	98.24	98.24	-0.38%
Mar 23, 2026	98.61	98.61	98.61	98.61	98.61	1.15%
Mar 20, 2026	97.49	97.49	97.49	97.49	97.49	-1.52%
Mar 19, 2026	98.99	98.99	98.99	98.99	98.99	-0.27%
Mar 18, 2026	99.26	99.26	99.26	99.26	99.26	-1.36%
Mar 17, 2026	100.63	100.63	100.63	100.63	100.63	0.26%
Mar 16, 2026	100.37	100.37	100.37	100.37	100.37	1.02%
Mar 13, 2026	99.36	99.36	99.36	99.36	99.36	-0.59%
Mar 12, 2026	99.95	99.95	99.95	99.95	99.95	-1.53%
Mar 11, 2026	101.50	101.50	101.50	101.50	101.50	-0.08%
Mar 10, 2026	101.58	101.58	101.58	101.58	101.58	-0.21%