OGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	95.95	95.95	95.95	95.95	95.95	0.40%
Jul 24, 2025	95.57	95.57	95.57	95.57	95.57	0.07%
Jul 23, 2025	95.50	95.50	95.50	95.50	95.50	0.78%
Jul 22, 2025	94.76	94.76	94.76	94.76	94.76	0.06%
Jul 21, 2025	94.70	94.70	94.70	94.70	94.70	0.15%
Jul 18, 2025	94.56	94.56	94.56	94.56	94.56	-
Jul 17, 2025	94.56	94.56	94.56	94.56	94.56	0.53%
Jul 16, 2025	94.06	94.06	94.06	94.06	94.06	0.32%
Jul 15, 2025	93.76	93.76	93.76	93.76	93.76	-0.38%
Jul 14, 2025	94.12	94.12	94.12	94.12	94.12	0.14%
Jul 11, 2025	93.99	93.99	93.99	93.99	93.99	-0.33%
Jul 10, 2025	94.30	94.30	94.30	94.30	94.30	0.29%
Jul 9, 2025	94.03	94.03	94.03	94.03	94.03	0.61%
Jul 8, 2025	93.46	93.46	93.46	93.46	93.46	-0.07%
Jul 7, 2025	93.53	93.53	93.53	93.53	93.53	-0.78%
Jul 3, 2025	94.27	94.27	94.27	94.27	94.27	0.86%
Jul 2, 2025	93.47	93.47	93.47	93.47	93.47	0.47%
Jul 1, 2025	93.03	93.03	93.03	93.03	93.03	-0.11%
Jun 30, 2025	93.13	93.13	93.13	93.13	93.13	0.53%
Jun 27, 2025	92.64	92.64	92.64	92.64	92.64	0.52%
Jun 26, 2025	92.16	92.16	92.16	92.16	92.16	0.50%
Jun 25, 2025	91.70	91.70	91.70	91.70	91.70	-
Jun 24, 2025	91.70	91.70	91.70	91.70	91.70	1.11%
Jun 23, 2025	90.69	90.69	90.69	90.69	90.69	0.97%
Jun 20, 2025	89.82	89.82	89.82	89.82	89.82	-0.22%
Jun 18, 2025	90.02	90.02	90.02	90.02	90.02	-0.02%
Jun 17, 2025	90.04	90.04	90.04	90.04	90.04	-0.84%
Jun 16, 2025	90.80	90.80	90.80	90.80	90.80	0.96%
Jun 13, 2025	89.94	89.94	89.94	89.94	89.94	-1.11%
Jun 12, 2025	90.95	90.95	90.95	90.95	90.95	0.39%
Jun 11, 2025	90.60	90.60	90.60	90.60	90.60	-0.28%
Jun 10, 2025	90.85	90.85	90.85	90.85	90.85	0.55%
Jun 9, 2025	90.35	90.35	90.35	90.35	90.35	0.10%
Jun 6, 2025	90.26	90.26	90.26	90.26	90.26	1.04%
Jun 5, 2025	89.33	89.33	89.33	89.33	89.33	-0.52%
Jun 4, 2025	89.80	89.80	89.80	89.80	89.80	0.01%
Jun 3, 2025	89.79	89.79	89.79	89.79	89.79	0.58%
Jun 2, 2025	89.27	89.27	89.27	89.27	89.27	0.43%
May 30, 2025	88.89	88.89	88.89	88.89	88.89	-
May 29, 2025	88.89	88.89	88.89	88.89	88.89	0.40%
May 28, 2025	88.54	88.54	88.54	88.54	88.54	-0.55%
May 27, 2025	89.03	89.03	89.03	89.03	89.03	2.05%
May 23, 2025	87.24	87.24	87.24	87.24	87.24	-0.67%
May 22, 2025	87.83	87.83	87.83	87.83	87.83	-0.03%
May 21, 2025	87.86	87.86	87.86	87.86	87.86	-1.61%
May 20, 2025	89.30	89.30	89.30	89.30	89.30	-0.39%
May 19, 2025	89.65	89.65	89.65	89.65	89.65	0.10%
May 16, 2025	89.56	89.56	89.56	89.56	89.56	0.72%
May 15, 2025	88.92	88.92	88.92	88.92	88.92	0.44%
May 14, 2025	88.53	88.53	88.53	88.53	88.53	0.10%