JPMorgan Equity Index R6 (OGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.80
+0.81 (0.84%)
Sep 4, 2025, 4:00 PM EDT
OGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.84% |
| Sep 3, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.52% |
| Sep 2, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.68% |
| Aug 29, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.62% |
| Aug 28, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.32% |
| Aug 27, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.24% |
| Aug 26, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.42% |
| Aug 25, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.43% |
| Aug 22, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 1.52% |
| Aug 21, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -0.38% |
| Aug 20, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.24% |
| Aug 19, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.58% |
| Aug 18, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -0.01% |
| Aug 15, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.27% |
| Aug 14, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.04% |
| Aug 13, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.32% |
| Aug 12, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 1.14% |
| Aug 11, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -0.24% |
| Aug 8, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0.79% |
| Aug 7, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -0.07% |
| Aug 6, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0.73% |
| Aug 5, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.48% |
| Aug 4, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 1.47% |
| Aug 1, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -1.60% |
| Jul 31, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -0.36% |
| Jul 30, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.13% |
| Jul 29, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -0.30% |
| Jul 28, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0.02% |
| Jul 25, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.40% |
| Jul 24, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0.07% |
| Jul 23, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.78% |
| Jul 22, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.06% |
| Jul 21, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.15% |
| Jul 18, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | - |
| Jul 17, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.53% |
| Jul 16, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0.32% |
| Jul 15, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | -0.38% |
| Jul 14, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.14% |
| Jul 11, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.33% |
| Jul 10, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.29% |
| Jul 9, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.61% |
| Jul 8, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | -0.07% |
| Jul 7, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.78% |
| Jul 3, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.86% |
| Jul 2, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0.47% |
| Jul 1, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -0.11% |
| Jun 30, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.53% |
| Jun 27, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.52% |
| Jun 26, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.50% |
| Jun 25, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |