JPMorgan Equity Index Fund Class R6 (OGFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.85
+0.50 (0.55%)
Jun 10, 2025, 12:54 PM EDT
OGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -1.11% |
| Jun 12, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.39% |
| Jun 11, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.28% |
| Jun 10, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.55% |
| Jun 9, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.10% |
| Jun 6, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 1.04% |
| Jun 5, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | -0.52% |
| Jun 4, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.01% |
| Jun 3, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.58% |
| Jun 2, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.43% |
| May 30, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | - |
| May 29, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.40% |
| May 28, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.55% |
| May 27, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 2.05% |
| May 23, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.67% |
| May 22, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.03% |
| May 21, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -1.61% |
| May 20, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.39% |
| May 19, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.10% |
| May 16, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.72% |
| May 15, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.44% |
| May 14, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.10% |
| May 13, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.73% |
| May 12, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 3.27% |
| May 9, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.06% |
| May 8, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.58% |
| May 7, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.44% |
| May 6, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.77% |
| May 5, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.63% |
| May 2, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.47% |
| May 1, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.63% |
| Apr 30, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.16% |
| Apr 29, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.58% |
| Apr 28, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.06% |
| Apr 25, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.74% |
| Apr 24, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 2.03% |
| Apr 23, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 1.66% |
| Apr 22, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 2.52% |
| Apr 21, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -2.36% |
| Apr 17, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.14% |
| Apr 16, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -2.23% |
| Apr 15, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.17% |
| Apr 14, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.79% |
| Apr 11, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.82% |
| Apr 10, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -3.46% |
| Apr 9, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 9.52% |
| Apr 8, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -1.57% |
| Apr 7, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.24% |
| Apr 4, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -5.95% |
| Apr 3, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -4.84% |