JPMorgan Equity Index Fund Class R6 (OGFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.75
+0.49 (0.57%)
Mar 7, 2025, 5:00 PM EST
OGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -2.67% |
| Mar 7, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.57% |
| Mar 6, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -1.78% |
| Mar 5, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 1.12% |
| Mar 4, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -1.22% |
| Mar 3, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -1.75% |
| Feb 28, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 1.60% |
| Feb 27, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -1.59% |
| Feb 26, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.01% |
| Feb 25, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -0.47% |
| Feb 24, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -0.49% |
| Feb 21, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -1.71% |
| Feb 20, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.42% |
| Feb 19, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.24% |
| Feb 18, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.26% |
| Feb 14, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.01% |
| Feb 13, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 1.05% |
| Feb 12, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | -0.26% |
| Feb 11, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.04% |
| Feb 10, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.69% |
| Feb 7, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -0.94% |
| Feb 6, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.36% |
| Feb 5, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.40% |
| Feb 4, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0.72% |
| Feb 3, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.76% |
| Jan 31, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -0.49% |
| Jan 30, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.53% |
| Jan 29, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -0.47% |
| Jan 28, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0.92% |
| Jan 27, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -1.45% |
| Jan 24, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.28% |
| Jan 23, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 0.54% |
| Jan 22, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.62% |
| Jan 21, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.88% |
| Jan 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00% |
| Jan 16, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.20% |
| Jan 15, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 1.84% |
| Jan 14, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.11% |
| Jan 13, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.16% |
| Jan 10, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -1.52% |
| Jan 8, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.16% |
| Jan 7, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -1.12% |
| Jan 6, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.56% |
| Jan 3, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 1.27% |
| Jan 2, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.23% |
| Dec 31, 2024 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.42% |
| Dec 30, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -1.07% |
| Dec 27, 2024 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -1.09% |
| Dec 26, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.03% |
| Dec 24, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 1.11% |