JPMorgan Equity Index R6 (OGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.08
+0.14 (0.14%)
Nov 7, 2025, 4:00 PM EST
OGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | -1.12% |
| Nov 5, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.36% |
| Nov 4, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | -1.18% |
| Nov 3, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.18% |
| Oct 31, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0.26% |
| Oct 30, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | -0.99% |
| Oct 29, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.01% |
| Oct 28, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.23% |
| Oct 27, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 1.23% |
| Oct 24, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.80% |
| Oct 23, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0.58% |
| Oct 22, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | -0.52% |
| Oct 21, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| Oct 20, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 1.07% |
| Oct 17, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0.52% |
| Oct 16, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -0.63% |
| Oct 15, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.41% |
| Oct 14, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | -0.15% |
| Oct 13, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 1.56% |
| Oct 10, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -2.70% |
| Oct 9, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | -0.27% |
| Oct 8, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.59% |
| Oct 7, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.39% |
| Oct 6, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0.38% |
| Oct 3, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0.01% |
| Oct 2, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.07% |
| Oct 1, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0.34% |
| Sep 30, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.42% |
| Sep 29, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0.26% |
| Sep 26, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0.30% |
| Sep 25, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -0.50% |
| Sep 24, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -0.29% |
| Sep 23, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.55% |
| Sep 22, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.45% |
| Sep 19, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.49% |
| Sep 18, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0.47% |
| Sep 17, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | -0.09% |
| Sep 16, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | -0.13% |
| Sep 15, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.49% |
| Sep 12, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -0.04% |
| Sep 11, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.84% |
| Sep 10, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.31% |
| Sep 9, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0.27% |
| Sep 8, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0.22% |
| Sep 5, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.30% |
| Sep 4, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.84% |
| Sep 3, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.52% |
| Sep 2, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.68% |
| Aug 29, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.62% |
| Aug 28, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.32% |