OGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	101.95	101.95	101.95	101.95	101.95	-1.22%
Feb 4, 2026	103.21	103.21	103.21	103.21	103.21	-0.50%
Feb 3, 2026	103.73	103.73	103.73	103.73	103.73	-0.84%
Feb 2, 2026	104.61	104.61	104.61	104.61	104.61	0.54%
Jan 30, 2026	104.05	104.05	104.05	104.05	104.05	-0.42%
Jan 29, 2026	104.49	104.49	104.49	104.49	104.49	-0.12%
Jan 28, 2026	104.62	104.62	104.62	104.62	104.62	-0.01%
Jan 27, 2026	104.63	104.63	104.63	104.63	104.63	0.40%
Jan 26, 2026	104.21	104.21	104.21	104.21	104.21	0.50%
Jan 23, 2026	103.69	103.69	103.69	103.69	103.69	0.05%
Jan 22, 2026	103.64	103.64	103.64	103.64	103.64	0.54%
Jan 21, 2026	103.08	103.08	103.08	103.08	103.08	1.17%
Jan 20, 2026	101.89	101.89	101.89	101.89	101.89	-2.07%
Jan 16, 2026	104.04	104.04	104.04	104.04	104.04	-0.06%
Jan 15, 2026	104.10	104.10	104.10	104.10	104.10	0.26%
Jan 14, 2026	103.83	103.83	103.83	103.83	103.83	-0.53%
Jan 13, 2026	104.38	104.38	104.38	104.38	104.38	-0.19%
Jan 12, 2026	104.58	104.58	104.58	104.58	104.58	0.16%
Jan 9, 2026	104.41	104.41	104.41	104.41	104.41	0.66%
Jan 8, 2026	103.73	103.73	103.73	103.73	103.73	0.01%
Jan 7, 2026	103.72	103.72	103.72	103.72	103.72	-0.35%
Jan 6, 2026	104.08	104.08	104.08	104.08	104.08	0.63%
Jan 5, 2026	103.43	103.43	103.43	103.43	103.43	0.63%
Jan 2, 2026	102.78	102.78	102.78	102.78	102.78	0.21%
Dec 31, 2025	102.56	102.56	102.56	102.56	102.56	-0.73%
Dec 30, 2025	103.31	103.31	103.31	103.31	103.31	-0.14%
Dec 29, 2025	103.46	103.46	103.46	103.46	103.46	-0.35%
Dec 26, 2025	103.82	103.82	103.82	103.82	103.82	-0.02%
Dec 24, 2025	103.84	103.84	103.84	103.84	103.84	0.32%
Dec 23, 2025	103.51	103.51	103.51	103.51	103.51	0.46%
Dec 22, 2025	103.04	103.04	103.04	103.04	103.04	0.65%
Dec 19, 2025	102.37	102.37	102.37	102.37	102.37	0.89%
Dec 18, 2025	101.47	101.47	101.47	101.47	101.47	0.49%
Dec 17, 2025	100.67	100.67	100.67	100.98	100.67	-1.16%
Dec 16, 2025	101.86	101.86	101.86	102.17	101.86	-0.23%
Dec 15, 2025	102.10	102.10	102.10	102.41	102.10	-0.14%
Dec 12, 2025	102.24	102.24	102.24	102.55	102.23	-1.06%
Dec 11, 2025	103.33	103.33	103.33	103.65	103.33	0.05%
Dec 10, 2025	103.12	103.12	103.12	103.60	103.12	0.68%
Dec 9, 2025	102.42	102.42	102.42	102.90	102.42	-0.09%
Dec 8, 2025	102.51	102.51	102.51	102.99	102.51	-0.34%
Dec 5, 2025	102.86	102.86	102.86	103.34	102.86	0.20%
Dec 4, 2025	102.65	102.65	102.65	103.13	102.65	0.12%
Dec 3, 2025	102.53	102.53	102.53	103.01	102.53	0.30%
Dec 2, 2025	102.22	102.22	102.22	102.70	102.22	0.24%
Dec 1, 2025	101.97	101.97	101.97	102.45	101.97	-0.51%
Nov 28, 2025	102.50	102.50	102.50	102.98	102.50	0.54%
Nov 26, 2025	101.95	101.95	101.95	102.43	101.95	0.69%
Nov 25, 2025	101.26	101.26	101.26	101.73	101.26	0.91%
Nov 24, 2025	100.34	100.34	100.34	100.81	100.34	1.55%