JPMorgan Equity Index R6 (OGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.39
-2.73 (-2.70%)
Oct 10, 2025, 4:00 PM EDT
OGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -2.70% |
| Oct 9, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | -0.27% |
| Oct 8, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.59% |
| Oct 7, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.39% |
| Oct 6, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0.38% |
| Oct 3, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0.01% |
| Oct 2, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.07% |
| Oct 1, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0.34% |
| Sep 30, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.42% |
| Sep 29, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0.26% |
| Sep 26, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0.30% |
| Sep 25, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -0.50% |
| Sep 24, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -0.29% |
| Sep 23, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.55% |
| Sep 22, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.45% |
| Sep 19, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.49% |
| Sep 18, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0.47% |
| Sep 17, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | -0.09% |
| Sep 16, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | -0.13% |
| Sep 15, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.49% |
| Sep 12, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -0.04% |
| Sep 11, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.84% |
| Sep 10, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.31% |
| Sep 9, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0.27% |
| Sep 8, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0.22% |
| Sep 5, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.30% |
| Sep 4, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.84% |
| Sep 3, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.52% |
| Sep 2, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.68% |
| Aug 29, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.62% |
| Aug 28, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.32% |
| Aug 27, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.24% |
| Aug 26, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.42% |
| Aug 25, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.43% |
| Aug 22, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 1.52% |
| Aug 21, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -0.38% |
| Aug 20, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.24% |
| Aug 19, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.58% |
| Aug 18, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -0.01% |
| Aug 15, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.27% |
| Aug 14, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.04% |
| Aug 13, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.32% |
| Aug 12, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 1.14% |
| Aug 11, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -0.24% |
| Aug 8, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0.79% |
| Aug 7, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -0.07% |
| Aug 6, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0.73% |
| Aug 5, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.48% |
| Aug 4, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 1.47% |
| Aug 1, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -1.60% |