JPMorgan Equity Index R6 (OGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.34
+0.21 (0.20%)
At close: Dec 5, 2025
OGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -0.34% |
| Dec 5, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 0.20% |
| Dec 4, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.12% |
| Dec 3, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.30% |
| Dec 2, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 0.24% |
| Dec 1, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -0.51% |
| Nov 28, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0.54% |
| Nov 26, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0.69% |
| Nov 25, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.91% |
| Nov 24, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 1.55% |
| Nov 21, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0.99% |
| Nov 20, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -1.54% |
| Nov 19, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 0.38% |
| Nov 18, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | -0.82% |
| Nov 17, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | -0.91% |
| Nov 14, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.03% |
| Nov 13, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | -1.65% |
| Nov 12, 2025 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0.07% |
| Nov 11, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 0.20% |
| Nov 10, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 1.55% |
| Nov 7, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 0.14% |
| Nov 6, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | -1.12% |
| Nov 5, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.36% |
| Nov 4, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | -1.18% |
| Nov 3, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.18% |
| Oct 31, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0.26% |
| Oct 30, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | -0.99% |
| Oct 29, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.01% |
| Oct 28, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.23% |
| Oct 27, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 1.23% |
| Oct 24, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.80% |
| Oct 23, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0.58% |
| Oct 22, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | -0.52% |
| Oct 21, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| Oct 20, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 1.07% |
| Oct 17, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0.52% |
| Oct 16, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -0.63% |
| Oct 15, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.41% |
| Oct 14, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | -0.15% |
| Oct 13, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 1.56% |
| Oct 10, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -2.70% |
| Oct 9, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | -0.27% |
| Oct 8, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.59% |
| Oct 7, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.39% |
| Oct 6, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0.38% |
| Oct 3, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0.01% |
| Oct 2, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.07% |
| Oct 1, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0.34% |
| Sep 30, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.42% |
| Sep 29, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0.26% |