OGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	113.79	113.79	113.79	113.79	113.79	0.22%
May 28, 2026	113.54	113.54	113.54	113.54	113.54	0.58%
May 27, 2026	112.89	112.89	112.89	112.89	112.89	0.02%
May 26, 2026	112.87	112.87	112.87	112.87	112.87	0.62%
May 22, 2026	112.17	112.17	112.17	112.17	112.17	0.38%
May 21, 2026	111.75	111.75	111.75	111.75	111.75	0.18%
May 20, 2026	111.55	111.55	111.55	111.55	111.55	1.09%
May 19, 2026	110.35	110.35	110.35	110.35	110.35	-0.67%
May 18, 2026	111.09	111.09	111.09	111.09	111.09	-0.06%
May 15, 2026	111.16	111.16	111.16	111.16	111.16	-1.22%
May 14, 2026	112.53	112.53	112.53	112.53	112.53	0.76%
May 13, 2026	111.68	111.68	111.68	111.68	111.68	0.59%
May 12, 2026	111.02	111.02	111.02	111.02	111.02	-0.16%
May 11, 2026	111.20	111.20	111.20	111.20	111.20	0.20%
May 8, 2026	110.98	110.98	110.98	110.98	110.98	0.85%
May 7, 2026	110.04	110.04	110.04	110.04	110.04	-0.38%
May 6, 2026	110.46	110.46	110.46	110.46	110.46	1.46%
May 5, 2026	108.87	108.87	108.87	108.87	108.87	0.81%
May 4, 2026	107.99	107.99	107.99	107.99	107.99	-0.40%
May 1, 2026	108.42	108.42	108.42	108.42	108.42	0.30%
Apr 30, 2026	108.10	108.10	108.10	108.10	108.10	1.03%
Apr 29, 2026	107.00	107.00	107.00	107.00	107.00	-0.04%
Apr 28, 2026	107.04	107.04	107.04	107.04	107.04	-0.49%
Apr 27, 2026	107.57	107.57	107.57	107.57	107.57	0.12%
Apr 24, 2026	107.44	107.44	107.44	107.44	107.44	0.81%
Apr 23, 2026	106.58	106.58	106.58	106.58	106.58	-0.41%
Apr 22, 2026	107.02	107.02	107.02	107.02	107.02	1.04%
Apr 21, 2026	105.92	105.92	105.92	105.92	105.92	-0.63%
Apr 20, 2026	106.59	106.59	106.59	106.59	106.59	-0.23%
Apr 17, 2026	106.84	106.84	106.84	106.84	106.84	1.20%
Apr 16, 2026	105.57	105.57	105.57	105.57	105.57	0.26%
Apr 15, 2026	105.30	105.30	105.30	105.30	105.30	0.81%
Apr 14, 2026	104.45	104.45	104.45	104.45	104.45	1.17%
Apr 13, 2026	103.24	103.24	103.24	103.24	103.24	1.02%
Apr 10, 2026	102.20	102.20	102.20	102.20	102.20	-0.10%
Apr 9, 2026	102.30	102.30	102.30	102.30	102.30	0.62%
Apr 8, 2026	101.67	101.67	101.67	101.67	101.67	2.51%
Apr 7, 2026	99.18	99.18	99.18	99.18	99.18	0.08%
Apr 6, 2026	99.10	99.10	99.10	99.10	99.10	0.45%
Apr 2, 2026	98.66	98.66	98.66	98.66	98.66	0.12%
Apr 1, 2026	98.54	98.54	98.54	98.54	98.54	0.72%
Mar 31, 2026	97.84	97.84	97.84	97.84	97.84	2.92%
Mar 30, 2026	95.06	95.06	95.06	95.06	95.06	-0.40%
Mar 27, 2026	95.44	95.44	95.44	95.44	95.44	-1.93%
Mar 26, 2026	97.32	97.32	97.32	97.32	97.32	-1.75%
Mar 25, 2026	99.05	99.05	99.05	99.05	99.05	0.55%
Mar 24, 2026	98.51	98.51	98.51	98.51	98.51	-0.37%
Mar 23, 2026	98.88	98.88	98.88	98.88	98.88	1.16%
Mar 20, 2026	97.75	97.75	97.75	97.75	97.75	-1.51%
Mar 19, 2026	99.25	99.25	99.25	99.25	99.25	-0.27%