JPMorgan Equity Index R6 (OGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.72
-1.29 (-1.10%)
At close: Oct 14, 2026
OGFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | -1.10% |
| Oct 13, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | -0.02% |
| Oct 12, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -0.06% |
| Oct 9, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.61% |
| Oct 8, 2026 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | -0.47% |
| Oct 7, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | -0.21% |
| Oct 6, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0.58% |
| Oct 5, 2026 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0.67% |
| Oct 2, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0.74% |
| Oct 1, 2026 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.20% |
| Sep 30, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | -0.24% |
| Sep 29, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | -0.17% |
| Sep 28, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | -0.76% |
| Sep 25, 2026 | 116.33 | 116.33 | 116.33 | 116.33 | 116.03 | 0.51% |
| Sep 24, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.44 | -0.03% |
| Sep 23, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.47 | -0.75% |
| Sep 22, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.35 | - |
| Sep 21, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.35 | 1.50% |
| Sep 18, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.62 | 0.17% |
| Sep 17, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 114.43 | 1.14% |
| Sep 16, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 113.14 | -0.44% |
| Sep 15, 2026 | 113.94 | 113.94 | 113.94 | 113.94 | 113.64 | -0.44% |
| Sep 14, 2026 | 114.44 | 114.44 | 114.44 | 114.44 | 114.14 | -0.48% |
| Sep 11, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.69 | 0.86% |
| Sep 10, 2026 | 114.01 | 114.01 | 114.01 | 114.01 | 113.71 | -0.57% |
| Sep 9, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.36 | -0.49% |
| Sep 8, 2026 | 115.22 | 115.22 | 115.22 | 115.22 | 114.92 | -0.58% |
| Sep 4, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.59 | -0.36% |
| Sep 3, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.01 | 1.06% |
| Sep 2, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 114.79 | 0.46% |
| Sep 1, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.26 | -0.70% |
| Aug 31, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.07 | -0.33% |
| Aug 28, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.45 | -0.24% |
| Aug 27, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 115.73 | 0.72% |
| Aug 26, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 114.90 | -0.03% |
| Aug 25, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 114.93 | 0.33% |
| Aug 24, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.55 | -0.28% |
| Aug 21, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 114.87 | 0.44% |
| Aug 20, 2026 | 114.67 | 114.67 | 114.67 | 114.67 | 114.37 | -0.86% |
| Aug 19, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.36 | 0.22% |
| Aug 18, 2026 | 115.41 | 115.41 | 115.41 | 115.41 | 115.11 | -0.68% |
| Aug 17, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 115.90 | -0.51% |
| Aug 14, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.50 | -0.15% |
| Aug 13, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.67 | 0.65% |
| Aug 12, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | 115.92 | 0.26% |
| Aug 11, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.62 | -0.32% |
| Aug 10, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 115.99 | -0.04% |
| Aug 7, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.04 | 0.62% |
| Aug 6, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.32 | -0.18% |
| Aug 5, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.53 | -0.16% |