JPMorgan Equity Index R6 (OGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.44
-0.50 (-0.44%)
At close: Sep 16, 2026
OGFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | -0.44% |
| Sep 15, 2026 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | -0.44% |
| Sep 14, 2026 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | -0.48% |
| Sep 11, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.86% |
| Sep 10, 2026 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | -0.57% |
| Sep 9, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | -0.49% |
| Sep 8, 2026 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | -0.58% |
| Sep 4, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -0.36% |
| Sep 3, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 1.06% |
| Sep 2, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0.46% |
| Sep 1, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | -0.70% |
| Aug 31, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | -0.33% |
| Aug 28, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -0.24% |
| Aug 27, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0.72% |
| Aug 26, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.03% |
| Aug 25, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0.33% |
| Aug 24, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -0.28% |
| Aug 21, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0.44% |
| Aug 20, 2026 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | -0.86% |
| Aug 19, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0.22% |
| Aug 18, 2026 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | -0.68% |
| Aug 17, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.51% |
| Aug 14, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.15% |
| Aug 13, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0.65% |
| Aug 12, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0.26% |
| Aug 11, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | -0.32% |
| Aug 10, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | -0.04% |
| Aug 7, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0.62% |
| Aug 6, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | -0.18% |
| Aug 5, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -0.16% |
| Aug 4, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 1.79% |
| Aug 3, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 1.49% |
| Jul 31, 2026 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0.70% |
| Jul 30, 2026 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 1.67% |
| Jul 29, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -1.52% |
| Jul 28, 2026 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | 0.21% |
| Jul 27, 2026 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0.02% |
| Jul 24, 2026 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0.06% |
| Jul 23, 2026 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | -1.21% |
| Jul 22, 2026 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | -0.13% |
| Jul 21, 2026 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 0.88% |
| Jul 20, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.19% |
| Jul 17, 2026 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -1.01% |
| Jul 16, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.51% |
| Jul 15, 2026 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | 0.39% |
| Jul 14, 2026 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0.38% |
| Jul 13, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | -0.79% |
| Jul 10, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0.42% |
| Jul 9, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0.82% |
| Jul 8, 2026 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | -0.28% |