OGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	112.69	112.69	112.69	112.69	112.69	1.09%
Jun 17, 2026	111.48	111.48	111.48	111.48	111.48	-1.21%
Jun 16, 2026	112.85	112.85	112.85	112.85	112.85	-0.56%
Jun 15, 2026	113.49	113.49	113.49	113.49	113.49	1.68%
Jun 12, 2026	111.62	111.62	111.62	111.62	111.62	0.50%
Jun 11, 2026	111.06	111.06	111.06	111.06	111.06	1.75%
Jun 10, 2026	109.15	109.15	109.15	109.15	109.15	-1.61%
Jun 9, 2026	110.94	110.94	110.94	110.94	110.94	-0.25%
Jun 8, 2026	111.22	111.22	111.22	111.22	111.22	0.30%
Jun 5, 2026	110.89	110.89	110.89	110.89	110.89	-2.63%
Jun 4, 2026	113.89	113.89	113.89	113.89	113.89	0.42%
Jun 3, 2026	113.41	113.41	113.41	113.41	113.41	-0.74%
Jun 2, 2026	114.25	114.25	114.25	114.25	114.25	0.13%
Jun 1, 2026	114.10	114.10	114.10	114.10	114.10	0.27%
May 29, 2026	113.79	113.79	113.79	113.79	113.79	0.22%
May 28, 2026	113.54	113.54	113.54	113.54	113.54	0.58%
May 27, 2026	112.89	112.89	112.89	112.89	112.89	0.02%
May 26, 2026	112.87	112.87	112.87	112.87	112.87	0.62%
May 22, 2026	112.17	112.17	112.17	112.17	112.17	0.38%
May 21, 2026	111.75	111.75	111.75	111.75	111.75	0.18%
May 20, 2026	111.55	111.55	111.55	111.55	111.55	1.09%
May 19, 2026	110.35	110.35	110.35	110.35	110.35	-0.67%
May 18, 2026	111.09	111.09	111.09	111.09	111.09	-0.06%
May 15, 2026	111.16	111.16	111.16	111.16	111.16	-1.22%
May 14, 2026	112.53	112.53	112.53	112.53	112.53	0.76%
May 13, 2026	111.68	111.68	111.68	111.68	111.68	0.59%
May 12, 2026	111.02	111.02	111.02	111.02	111.02	-0.16%
May 11, 2026	111.20	111.20	111.20	111.20	111.20	0.20%
May 8, 2026	110.98	110.98	110.98	110.98	110.98	0.85%
May 7, 2026	110.04	110.04	110.04	110.04	110.04	-0.38%
May 6, 2026	110.46	110.46	110.46	110.46	110.46	1.46%
May 5, 2026	108.87	108.87	108.87	108.87	108.87	0.81%
May 4, 2026	107.99	107.99	107.99	107.99	107.99	-0.40%
May 1, 2026	108.42	108.42	108.42	108.42	108.42	0.30%
Apr 30, 2026	108.10	108.10	108.10	108.10	108.10	1.03%
Apr 29, 2026	107.00	107.00	107.00	107.00	107.00	-0.04%
Apr 28, 2026	107.04	107.04	107.04	107.04	107.04	-0.49%
Apr 27, 2026	107.57	107.57	107.57	107.57	107.57	0.12%
Apr 24, 2026	107.44	107.44	107.44	107.44	107.44	0.81%
Apr 23, 2026	106.58	106.58	106.58	106.58	106.58	-0.41%
Apr 22, 2026	107.02	107.02	107.02	107.02	107.02	1.04%
Apr 21, 2026	105.92	105.92	105.92	105.92	105.92	-0.63%
Apr 20, 2026	106.59	106.59	106.59	106.59	106.59	-0.23%
Apr 17, 2026	106.84	106.84	106.84	106.84	106.84	1.20%
Apr 16, 2026	105.57	105.57	105.57	105.57	105.57	0.26%
Apr 15, 2026	105.30	105.30	105.30	105.30	105.30	0.81%
Apr 14, 2026	104.45	104.45	104.45	104.45	104.45	1.17%
Apr 13, 2026	103.24	103.24	103.24	103.24	103.24	1.02%
Apr 10, 2026	102.20	102.20	102.20	102.20	102.20	-0.10%
Apr 9, 2026	102.30	102.30	102.30	102.30	102.30	0.62%