OGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	114.85	114.85	114.85	114.85	114.85	-0.28%
Aug 21, 2026	115.17	115.17	115.17	115.17	115.17	0.44%
Aug 20, 2026	114.67	114.67	114.67	114.67	114.67	-0.86%
Aug 19, 2026	115.66	115.66	115.66	115.66	115.66	0.22%
Aug 18, 2026	115.41	115.41	115.41	115.41	115.41	-0.68%
Aug 17, 2026	116.20	116.20	116.20	116.20	116.20	-0.51%
Aug 14, 2026	116.80	116.80	116.80	116.80	116.80	-0.15%
Aug 13, 2026	116.98	116.98	116.98	116.98	116.98	0.65%
Aug 12, 2026	116.22	116.22	116.22	116.22	116.22	0.26%
Aug 11, 2026	115.92	115.92	115.92	115.92	115.92	-0.32%
Aug 10, 2026	116.29	116.29	116.29	116.29	116.29	-0.04%
Aug 7, 2026	116.34	116.34	116.34	116.34	116.34	0.62%
Aug 6, 2026	115.62	115.62	115.62	115.62	115.62	-0.18%
Aug 5, 2026	115.83	115.83	115.83	115.83	115.83	-0.16%
Aug 4, 2026	116.02	116.02	116.02	116.02	116.02	1.79%
Aug 3, 2026	113.98	113.98	113.98	113.98	113.98	1.49%
Jul 31, 2026	112.31	112.31	112.31	112.31	112.31	0.70%
Jul 30, 2026	111.53	111.53	111.53	111.53	111.53	1.67%
Jul 29, 2026	109.70	109.70	109.70	109.70	109.70	-1.52%
Jul 28, 2026	111.39	111.39	111.39	111.39	111.39	0.21%
Jul 27, 2026	111.16	111.16	111.16	111.16	111.16	0.02%
Jul 24, 2026	111.14	111.14	111.14	111.14	111.14	0.06%
Jul 23, 2026	111.07	111.07	111.07	111.07	111.07	-1.21%
Jul 22, 2026	112.43	112.43	112.43	112.43	112.43	-0.13%
Jul 21, 2026	112.58	112.58	112.58	112.58	112.58	0.88%
Jul 20, 2026	111.60	111.60	111.60	111.60	111.60	-0.19%
Jul 17, 2026	111.81	111.81	111.81	111.81	111.81	-1.01%
Jul 16, 2026	112.95	112.95	112.95	112.95	112.95	-0.51%
Jul 15, 2026	113.53	113.53	113.53	113.53	113.53	0.39%
Jul 14, 2026	113.09	113.09	113.09	113.09	113.09	0.38%
Jul 13, 2026	112.66	112.66	112.66	112.66	112.66	-0.79%
Jul 10, 2026	113.56	113.56	113.56	113.56	113.56	0.42%
Jul 9, 2026	113.08	113.08	113.08	113.08	113.08	0.82%
Jul 8, 2026	112.16	112.16	112.16	112.16	112.16	-0.28%
Jul 7, 2026	112.48	112.48	112.48	112.48	112.48	-0.44%
Jul 6, 2026	112.98	112.98	112.98	112.98	112.98	0.73%
Jul 2, 2026	112.16	112.16	112.16	112.16	112.16	0.01%
Jul 1, 2026	112.15	112.15	112.15	112.15	112.15	-0.21%
Jun 30, 2026	112.39	112.39	112.39	112.39	112.39	0.80%
Jun 29, 2026	111.50	111.50	111.50	111.50	111.50	1.18%
Jun 26, 2026	110.20	110.20	110.20	110.20	110.20	-0.05%
Jun 25, 2026	110.56	110.56	110.56	110.56	110.26	-
Jun 24, 2026	110.56	110.56	110.56	110.56	110.26	-0.10%
Jun 23, 2026	110.67	110.67	110.67	110.67	110.37	-1.43%
Jun 22, 2026	112.28	112.28	112.28	112.28	111.97	-0.36%
Jun 18, 2026	112.69	112.69	112.69	112.69	112.38	1.09%
Jun 17, 2026	111.48	111.48	111.48	111.48	111.17	-1.21%
Jun 16, 2026	112.85	112.85	112.85	112.85	112.54	-0.56%
Jun 15, 2026	113.49	113.49	113.49	113.49	113.18	1.68%
Jun 12, 2026	111.62	111.62	111.62	111.62	111.31	0.50%