OGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	113.53	113.53	113.53	113.53	113.53	0.39%
Jul 14, 2026	113.09	113.09	113.09	113.09	113.09	0.38%
Jul 13, 2026	112.66	112.66	112.66	112.66	112.66	-0.79%
Jul 10, 2026	113.56	113.56	113.56	113.56	113.56	0.42%
Jul 9, 2026	113.08	113.08	113.08	113.08	113.08	0.82%
Jul 8, 2026	112.16	112.16	112.16	112.16	112.16	-0.28%
Jul 7, 2026	112.48	112.48	112.48	112.48	112.48	-0.44%
Jul 6, 2026	112.98	112.98	112.98	112.98	112.98	0.73%
Jul 2, 2026	112.16	112.16	112.16	112.16	112.16	0.01%
Jul 1, 2026	112.15	112.15	112.15	112.15	112.15	-0.21%
Jun 30, 2026	112.39	112.39	112.39	112.39	112.39	0.80%
Jun 29, 2026	111.50	111.50	111.50	111.50	111.50	1.18%
Jun 26, 2026	110.20	110.20	110.20	110.20	110.20	-0.05%
Jun 25, 2026	110.56	110.56	110.56	110.56	110.26	-
Jun 24, 2026	110.56	110.56	110.56	110.56	110.26	-0.10%
Jun 23, 2026	110.67	110.67	110.67	110.67	110.37	-1.43%
Jun 22, 2026	112.28	112.28	112.28	112.28	111.97	-0.36%
Jun 18, 2026	112.69	112.69	112.69	112.69	112.38	1.09%
Jun 17, 2026	111.48	111.48	111.48	111.48	111.17	-1.21%
Jun 16, 2026	112.85	112.85	112.85	112.85	112.54	-0.56%
Jun 15, 2026	113.49	113.49	113.49	113.49	113.18	1.68%
Jun 12, 2026	111.62	111.62	111.62	111.62	111.31	0.50%
Jun 11, 2026	111.06	111.06	111.06	111.06	110.76	1.75%
Jun 10, 2026	109.15	109.15	109.15	109.15	108.85	-1.61%
Jun 9, 2026	110.94	110.94	110.94	110.94	110.64	-0.25%
Jun 8, 2026	111.22	111.22	111.22	111.22	110.92	0.30%
Jun 5, 2026	110.89	110.89	110.89	110.89	110.59	-2.63%
Jun 4, 2026	113.89	113.89	113.89	113.89	113.58	0.42%
Jun 3, 2026	113.41	113.41	113.41	113.41	113.10	-0.73%
Jun 2, 2026	114.25	114.25	114.25	114.25	113.94	0.13%
Jun 1, 2026	114.10	114.10	114.10	114.10	113.79	0.27%
May 29, 2026	113.79	113.79	113.79	113.79	113.48	0.22%
May 28, 2026	113.54	113.54	113.54	113.54	113.23	0.58%
May 27, 2026	112.89	112.89	112.89	112.89	112.58	0.02%
May 26, 2026	112.87	112.87	112.87	112.87	112.56	0.62%
May 22, 2026	112.17	112.17	112.17	112.17	111.86	0.38%
May 21, 2026	111.75	111.75	111.75	111.75	111.44	0.18%
May 20, 2026	111.55	111.55	111.55	111.55	111.24	1.09%
May 19, 2026	110.35	110.35	110.35	110.35	110.05	-0.67%
May 18, 2026	111.09	111.09	111.09	111.09	110.79	-0.06%
May 15, 2026	111.16	111.16	111.16	111.16	110.86	-1.22%
May 14, 2026	112.53	112.53	112.53	112.53	112.22	0.76%
May 13, 2026	111.68	111.68	111.68	111.68	111.37	0.59%
May 12, 2026	111.02	111.02	111.02	111.02	110.72	-0.16%
May 11, 2026	111.20	111.20	111.20	111.20	110.90	0.20%
May 8, 2026	110.98	110.98	110.98	110.98	110.68	0.85%
May 7, 2026	110.04	110.04	110.04	110.04	109.74	-0.38%
May 6, 2026	110.46	110.46	110.46	110.46	110.16	1.46%
May 5, 2026	108.87	108.87	108.87	108.87	108.57	0.82%
May 4, 2026	107.99	107.99	107.99	107.99	107.69	-0.40%