JPMorgan Investor Growth C (OGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.01 (0.04%)
Sep 9, 2025, 4:00 PM EDT
OGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Sep 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Sep 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Sep 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Sep 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Sep 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.81% |
| Sep 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.24% |
| Sep 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
| Aug 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Aug 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| Aug 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Aug 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| Aug 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.52% |
| Aug 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.55% |
| Aug 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Aug 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Aug 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
| Aug 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| Aug 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Aug 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Aug 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Aug 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.19% |
| Aug 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
| Aug 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| Aug 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Aug 6, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Aug 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Aug 4, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.25% |
| Aug 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.15% |
| Jul 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Jul 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.37% |
| Jul 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Jul 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Jul 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| Jul 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| Jul 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Jul 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Jul 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
| Jul 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Jul 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.54% |
| Jul 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Jul 15, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.62% |
| Jul 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
| Jul 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
| Jul 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
| Jul 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.58% |
| Jul 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Jul 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.78% |
| Jul 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Jul 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |