JPMorgan Investor Growth Fund Class C (OGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
+0.04 (0.16%)
At close: Feb 13, 2026
OGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Feb 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.04% |
| Feb 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Feb 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.15% |
| Feb 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Feb 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.89% |
| Feb 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.93% |
| Feb 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.31% |
| Feb 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Feb 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Jan 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| Jan 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Jan 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Jan 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Jan 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Jan 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Jan 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.51% |
| Jan 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.07% |
| Jan 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.67% |
| Jan 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Jan 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Jan 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Jan 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
| Jan 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| Jan 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| Jan 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Jan 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.43% |
| Jan 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Jan 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.71% |
| Jan 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.64% |
| Dec 31, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.14% |
| Dec 30, 2025 | 25.33 | 25.33 | 25.33 | 25.72 | 25.33 | -0.04% |
| Dec 29, 2025 | 25.34 | 25.34 | 25.34 | 25.73 | 25.34 | -0.35% |
| Dec 26, 2025 | 25.43 | 25.43 | 25.43 | 25.82 | 25.43 | 0.04% |
| Dec 24, 2025 | 25.42 | 25.42 | 25.42 | 25.81 | 25.42 | 0.23% |
| Dec 23, 2025 | 25.36 | 25.36 | 25.36 | 25.75 | 25.36 | 0.35% |
| Dec 22, 2025 | 25.27 | 25.27 | 25.27 | 25.66 | 25.27 | 0.55% |
| Dec 19, 2025 | 25.13 | 25.13 | 25.13 | 25.52 | 25.13 | 0.67% |
| Dec 18, 2025 | 24.97 | 24.97 | 24.97 | 25.35 | 24.96 | 0.68% |
| Dec 17, 2025 | 24.80 | 24.80 | 24.80 | 25.18 | 24.80 | -0.91% |
| Dec 16, 2025 | 25.02 | 25.02 | 25.02 | 25.41 | 25.02 | -0.27% |
| Dec 15, 2025 | 25.09 | 25.09 | 25.09 | 25.48 | 25.09 | -1.85% |
| Dec 12, 2025 | 25.11 | 25.11 | 25.11 | 25.96 | 25.11 | -0.92% |
| Dec 11, 2025 | 25.34 | 25.34 | 25.34 | 26.20 | 25.34 | 0.27% |
| Dec 10, 2025 | 25.27 | 25.27 | 25.27 | 26.13 | 25.27 | 0.81% |
| Dec 9, 2025 | 25.07 | 25.07 | 25.07 | 25.92 | 25.07 | -0.12% |
| Dec 8, 2025 | 25.10 | 25.10 | 25.10 | 25.95 | 25.10 | -0.19% |
| Dec 5, 2025 | 25.15 | 25.15 | 25.15 | 26.00 | 25.15 | 0.08% |
| Dec 4, 2025 | 25.13 | 25.13 | 25.13 | 25.98 | 25.13 | 0.08% |
| Dec 3, 2025 | 25.11 | 25.11 | 25.11 | 25.96 | 25.11 | 0.46% |