JPMorgan Investor Growth Fund Class C (OGGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.52
+0.32 (1.44%)
May 2, 2025, 4:00 PM EDT
OGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| May 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.44% |
| May 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Apr 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Apr 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Apr 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Apr 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Apr 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.53% |
| Apr 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.18% |
| Apr 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.97% |
| Apr 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.56% |
| Apr 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Apr 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.26% |
| Apr 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Apr 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |
| Apr 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.48% |
| Apr 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.52% |
| Apr 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 7.09% |
| Apr 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.28% |
| Apr 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.83% |
| Apr 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -5.02% |
| Apr 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -3.58% |
| Apr 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Apr 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Mar 31, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Mar 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.34% |
| Mar 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Mar 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.97% |
| Mar 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| Mar 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.16% |
| Mar 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Mar 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| Mar 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.81% |
| Mar 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.62% |
| Mar 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| Mar 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.78% |
| Mar 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.04% |
| Mar 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Mar 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Mar 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.21% |
| Mar 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Mar 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.36% |
| Mar 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.29% |
| Mar 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.97% |
| Mar 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.96% |
| Feb 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
| Feb 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.17% |
| Feb 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |
| Feb 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Feb 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.43% |