JPMorgan Investor Growth Fund Class C (OGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
+0.20 (0.82%)
At close: Apr 1, 2026
OGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.82% |
| Mar 31, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.51% |
| Mar 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Mar 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.28% |
| Mar 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.75% |
| Mar 25, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.78% |
| Mar 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
| Mar 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.41% |
| Mar 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.75% |
| Mar 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Mar 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.36% |
| Mar 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Mar 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.14% |
| Mar 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
| Mar 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.59% |
| Mar 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Mar 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Mar 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.72% |
| Mar 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.22% |
| Mar 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.02% |
| Mar 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Mar 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.63% |
| Mar 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42% |
| Feb 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.46% |
| Feb 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Feb 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| Feb 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.62% |
| Feb 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.84% |
| Feb 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
| Feb 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Feb 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.39% |
| Feb 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Feb 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Feb 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.04% |
| Feb 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Feb 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.15% |
| Feb 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Feb 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.89% |
| Feb 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.93% |
| Feb 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.31% |
| Feb 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Feb 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Jan 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| Jan 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Jan 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Jan 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Jan 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Jan 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Jan 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.51% |
| Jan 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.07% |