JPMorgan Investor Growth Fund Class C (OGGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.03
+0.12 (0.50%)
Jun 27, 2025, 4:00 PM EDT
OGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Jul 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |
| Jul 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Jun 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
| Jun 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.02 | 0.50% |
| Jun 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.90 | 0.84% |
| Jun 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.70 | -0.21% |
| Jun 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.75 | 1.15% |
| Jun 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.48 | 0.77% |
| Jun 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.30 | -0.26% |
| Jun 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.36 | 0.04% |
| Jun 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.35 | -0.76% |
| Jun 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.53 | 0.64% |
| Jun 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.38 | -1.06% |
| Jun 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.63 | 0.38% |
| Jun 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.54 | -0.13% |
| Jun 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.57 | 0.30% |
| Jun 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.50 | 0.13% |
| Jun 6, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.47 | 0.69% |
| Jun 5, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.31 | -0.17% |
| Jun 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.35 | 0.21% |
| Jun 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.30 | 0.30% |
| Jun 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.23 | 0.43% |
| May 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.13 | -0.13% |
| May 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.16 | 0.39% |
| May 28, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.07 | -0.69% |
| May 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.23 | 1.62% |
| May 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.86 | -0.35% |
| May 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.94 | -0.04% |
| May 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.95 | -1.42% |
| May 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.28 | -0.17% |
| May 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.32 | 0.21% |
| May 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.27 | 0.52% |
| May 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.15 | 0.39% |
| May 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.06 | -0.04% |
| May 13, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.07 | 0.44% |
| May 12, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.97 | 2.27% |
| May 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.46 | 0.04% |
| May 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.45 | 0.31% |
| May 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.38 | 0.22% |
| May 6, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.33 | -0.49% |
| May 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.44 | -0.31% |
| May 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.51 | 1.44% |
| May 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.19 | 0.54% |
| Apr 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.07 | 0.05% |
| Apr 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.06 | 0.32% |
| Apr 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.99 | 0.23% |
| Apr 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.94 | 0.46% |
| Apr 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.84 | 1.53% |
| Apr 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.51 | 1.18% |