JPMorgan Investor Growth Fund Class C (OGGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.32
-0.04 (-0.17%)
Jun 5, 2025, 11:51 AM EDT
OGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.69% |
| Jun 5, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Jun 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Jun 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Jun 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.43% |
| May 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13% |
| May 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| May 28, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.69% |
| May 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.62% |
| May 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| May 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| May 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.42% |
| May 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| May 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| May 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| May 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.39% |
| May 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| May 13, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| May 12, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.27% |
| May 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| May 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| May 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
| May 6, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| May 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| May 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.44% |
| May 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Apr 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Apr 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Apr 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Apr 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Apr 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.53% |
| Apr 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.18% |
| Apr 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.97% |
| Apr 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.56% |
| Apr 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Apr 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.26% |
| Apr 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Apr 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |
| Apr 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.48% |
| Apr 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.52% |
| Apr 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 7.09% |
| Apr 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.28% |
| Apr 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.83% |
| Apr 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -5.02% |
| Apr 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -3.58% |
| Apr 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Apr 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Mar 31, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Mar 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.34% |
| Mar 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |