OGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.53	27.53	27.53	27.53	27.53	-0.11%
Aug 25, 2026	27.56	27.56	27.56	27.56	27.56	0.44%
Aug 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.29%
Aug 21, 2026	27.52	27.52	27.52	27.52	27.52	0.51%
Aug 20, 2026	27.38	27.38	27.38	27.38	27.38	-0.58%
Aug 19, 2026	27.54	27.54	27.54	27.54	27.54	0.11%
Aug 18, 2026	27.51	27.51	27.51	27.51	27.51	-1.01%
Aug 17, 2026	27.79	27.79	27.79	27.79	27.79	-0.29%
Aug 14, 2026	27.87	27.87	27.87	27.87	27.87	-0.07%
Aug 13, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Aug 12, 2026	27.75	27.75	27.75	27.75	27.75	0.40%
Aug 11, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Aug 10, 2026	27.67	27.67	27.67	27.67	27.67	-0.18%
Aug 7, 2026	27.72	27.72	27.72	27.72	27.72	0.73%
Aug 6, 2026	27.52	27.52	27.52	27.52	27.52	-0.29%
Aug 5, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Aug 4, 2026	27.66	27.66	27.66	27.66	27.66	1.47%
Aug 3, 2026	27.26	27.26	27.26	27.26	27.26	1.15%
Jul 31, 2026	26.95	26.95	26.95	26.95	26.95	0.41%
Jul 30, 2026	26.84	26.84	26.84	26.84	26.84	1.86%
Jul 29, 2026	26.35	26.35	26.35	26.35	26.35	-1.24%
Jul 28, 2026	26.68	26.68	26.68	26.68	26.68	-0.15%
Jul 27, 2026	26.72	26.72	26.72	26.72	26.72	0.15%
Jul 24, 2026	26.68	26.68	26.68	26.68	26.68	-0.11%
Jul 23, 2026	26.71	26.71	26.71	26.71	26.71	-1.00%
Jul 22, 2026	26.98	26.98	26.98	26.98	26.98	-0.11%
Jul 21, 2026	27.01	27.01	27.01	27.01	27.01	1.09%
Jul 20, 2026	26.72	26.72	26.72	26.72	26.72	-0.34%
Jul 17, 2026	26.81	26.81	26.81	26.81	26.81	-0.85%
Jul 16, 2026	27.04	27.04	27.04	27.04	27.04	-0.66%
Jul 15, 2026	27.22	27.22	27.22	27.22	27.22	0.26%
Jul 14, 2026	27.15	27.15	27.15	27.15	27.15	0.52%
Jul 13, 2026	27.01	27.01	27.01	27.01	27.01	-0.99%
Jul 10, 2026	27.28	27.28	27.28	27.28	27.28	0.26%
Jul 9, 2026	27.21	27.21	27.21	27.21	27.21	0.82%
Jul 8, 2026	26.99	26.99	26.99	26.99	26.99	-0.41%
Jul 7, 2026	27.10	27.10	27.10	27.10	27.10	-0.91%
Jul 6, 2026	27.35	27.35	27.35	27.35	27.35	0.92%
Jul 2, 2026	27.10	27.10	27.10	27.10	27.10	-0.15%
Jul 1, 2026	27.14	27.14	27.14	27.14	27.14	-0.73%
Jun 30, 2026	27.34	27.34	27.34	27.34	27.34	0.66%
Jun 29, 2026	27.16	27.16	27.16	27.16	27.16	1.15%
Jun 26, 2026	26.85	26.85	26.85	26.85	26.85	-0.41%
Jun 25, 2026	26.96	26.96	26.96	26.96	26.96	0.45%
Jun 24, 2026	26.84	26.84	26.84	26.84	26.84	0.07%
Jun 23, 2026	26.82	26.82	26.82	26.82	26.82	-1.65%
Jun 22, 2026	27.27	27.27	27.27	27.27	27.27	-0.15%
Jun 18, 2026	27.31	27.31	27.31	27.31	27.31	1.15%
Jun 17, 2026	27.00	27.00	27.00	27.00	27.00	-0.81%
Jun 16, 2026	27.22	27.22	27.22	27.22	27.22	-0.33%