JPMorgan Investor Growth Fund Class C (OGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
-0.11 (-0.41%)
Jul 8, 2026, 4:00 PM EST
OGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.91% |
| Jul 6, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.92% |
| Jul 2, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.15% |
| Jul 1, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.73% |
| Jun 30, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.66% |
| Jun 29, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.15% |
| Jun 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.41% |
| Jun 25, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.45% |
| Jun 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Jun 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.65% |
| Jun 22, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15% |
| Jun 18, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.15% |
| Jun 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.81% |
| Jun 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.33% |
| Jun 15, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.45% |
| Jun 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
| Jun 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.10% |
| Jun 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.50% |
| Jun 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Jun 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Jun 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.57% |
| Jun 4, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.41% |
| Jun 3, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.66% |
| Jun 2, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.40% |
| Jun 1, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.18% |
| May 29, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| May 28, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.37% |
| May 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| May 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.93% |
| May 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| May 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| May 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.18% |
| May 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.68% |
| May 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| May 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.60% |
| May 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
| May 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| May 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.45% |
| May 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| May 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| May 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.82% |
| May 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.71% |
| May 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.76% |
| May 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
| May 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Apr 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.19% |
| Apr 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Apr 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Apr 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Apr 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% |