OGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.94	26.94	26.94	26.94	26.94	-1.03%
Oct 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.07%
Oct 12, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Oct 9, 2026	27.29	27.29	27.29	27.29	27.29	0.59%
Oct 8, 2026	27.13	27.13	27.13	27.13	27.13	-0.37%
Oct 7, 2026	27.23	27.23	27.23	27.23	27.23	-0.66%
Oct 6, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Oct 5, 2026	27.31	27.31	27.31	27.31	27.31	0.59%
Oct 2, 2026	27.15	27.15	27.15	27.15	27.15	0.74%
Oct 1, 2026	26.95	26.95	26.95	26.95	26.95	-0.04%
Sep 30, 2026	26.96	26.96	26.96	26.96	26.96	-0.35%
Sep 29, 2026	27.09	27.09	27.09	27.09	27.06	-0.07%
Sep 28, 2026	27.11	27.11	27.11	27.11	27.08	-0.70%
Sep 25, 2026	27.30	27.30	27.30	27.30	27.27	0.55%
Sep 24, 2026	27.15	27.15	27.15	27.15	27.12	-0.18%
Sep 23, 2026	27.20	27.20	27.20	27.20	27.17	-0.91%
Sep 22, 2026	27.45	27.45	27.45	27.45	27.42	0.07%
Sep 21, 2026	27.43	27.43	27.43	27.43	27.40	1.26%
Sep 18, 2026	27.09	27.09	27.09	27.09	27.06	-0.15%
Sep 17, 2026	27.13	27.13	27.13	27.13	27.10	0.97%
Sep 16, 2026	26.87	26.87	26.87	26.87	26.84	-0.37%
Sep 15, 2026	26.97	26.97	26.97	26.97	26.94	-0.41%
Sep 14, 2026	27.08	27.08	27.08	27.08	27.05	-0.62%
Sep 11, 2026	27.25	27.25	27.25	27.25	27.22	0.74%
Sep 10, 2026	27.05	27.05	27.05	27.05	27.02	-0.73%
Sep 9, 2026	27.25	27.25	27.25	27.25	27.22	-0.62%
Sep 8, 2026	27.42	27.42	27.42	27.42	27.39	-0.44%
Sep 4, 2026	27.54	27.54	27.54	27.54	27.51	-0.11%
Sep 3, 2026	27.57	27.57	27.57	27.57	27.54	0.88%
Sep 2, 2026	27.33	27.33	27.33	27.33	27.30	0.40%
Sep 1, 2026	27.22	27.22	27.22	27.22	27.19	-0.73%
Aug 31, 2026	27.42	27.42	27.42	27.42	27.39	-0.40%
Aug 28, 2026	27.53	27.53	27.53	27.53	27.50	-0.33%
Aug 27, 2026	27.62	27.62	27.62	27.62	27.59	0.33%
Aug 26, 2026	27.53	27.53	27.53	27.53	27.50	-0.11%
Aug 25, 2026	27.56	27.56	27.56	27.56	27.53	0.44%
Aug 24, 2026	27.44	27.44	27.44	27.44	27.41	-0.29%
Aug 21, 2026	27.52	27.52	27.52	27.52	27.49	0.51%
Aug 20, 2026	27.38	27.38	27.38	27.38	27.35	-0.58%
Aug 19, 2026	27.54	27.54	27.54	27.54	27.51	0.11%
Aug 18, 2026	27.51	27.51	27.51	27.51	27.48	-1.01%
Aug 17, 2026	27.79	27.79	27.79	27.79	27.75	-0.29%
Aug 14, 2026	27.87	27.87	27.87	27.87	27.83	-0.07%
Aug 13, 2026	27.89	27.89	27.89	27.89	27.85	0.51%
Aug 12, 2026	27.75	27.75	27.75	27.75	27.71	0.40%
Aug 11, 2026	27.64	27.64	27.64	27.64	27.60	-0.11%
Aug 10, 2026	27.67	27.67	27.67	27.67	27.63	-0.18%
Aug 7, 2026	27.72	27.72	27.72	27.72	27.68	0.72%
Aug 6, 2026	27.52	27.52	27.52	27.52	27.49	-0.29%
Aug 5, 2026	27.60	27.60	27.60	27.60	27.57	-0.21%