JPMorgan Investor Growth Fund Class C (OGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
+0.31 (1.18%)
At close: May 20, 2026
OGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.18% |
| May 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.68% |
| May 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| May 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.60% |
| May 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
| May 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| May 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.45% |
| May 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| May 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| May 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.82% |
| May 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.71% |
| May 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.76% |
| May 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
| May 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Apr 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.19% |
| Apr 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Apr 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Apr 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Apr 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% |
| Apr 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Apr 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.62% |
| Apr 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Apr 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.23% |
| Apr 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.23% |
| Apr 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| Apr 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Apr 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.86% |
| Apr 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Apr 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| Apr 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Apr 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.79% |
| Apr 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Apr 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Apr 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Apr 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.82% |
| Mar 31, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.51% |
| Mar 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Mar 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.28% |
| Mar 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.75% |
| Mar 25, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.78% |
| Mar 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
| Mar 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.41% |
| Mar 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.75% |
| Mar 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Mar 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.36% |
| Mar 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Mar 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.14% |
| Mar 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
| Mar 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.59% |
| Mar 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |