JPMorgan Investor Growth Fund Class C (OGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
+0.31 (1.19%)
At close: Apr 30, 2026
OGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.19% |
| Apr 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Apr 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Apr 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Apr 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% |
| Apr 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Apr 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.62% |
| Apr 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Apr 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.23% |
| Apr 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.23% |
| Apr 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| Apr 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Apr 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.86% |
| Apr 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Apr 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| Apr 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Apr 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.79% |
| Apr 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Apr 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Apr 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Apr 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.82% |
| Mar 31, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.51% |
| Mar 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Mar 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.28% |
| Mar 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.75% |
| Mar 25, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.78% |
| Mar 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
| Mar 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.41% |
| Mar 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.75% |
| Mar 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Mar 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.36% |
| Mar 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Mar 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.14% |
| Mar 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
| Mar 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.59% |
| Mar 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Mar 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Mar 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.72% |
| Mar 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.22% |
| Mar 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.02% |
| Mar 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Mar 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.63% |
| Mar 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42% |
| Feb 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.46% |
| Feb 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Feb 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| Feb 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.62% |
| Feb 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.84% |
| Feb 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
| Feb 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |