JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.58 (2.81%)
At close: Mar 9, 2026
OGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.81% |
| Mar 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.78% |
| Mar 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.72% |
| Mar 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.75% |
| Mar 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.46% |
| Mar 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Feb 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.57% |
| Feb 26, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Feb 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Feb 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.51% |
| Feb 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.31% |
| Feb 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Feb 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Feb 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.86% |
| Feb 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Feb 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Feb 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.84% |
| Feb 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.76% |
| Feb 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Feb 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.81% |
| Feb 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 4.27% |
| Feb 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.61% |
| Feb 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.68% |
| Feb 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Feb 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.05% |
| Jan 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.32% |
| Jan 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Jan 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Jan 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Jan 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Jan 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.13% |
| Jan 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.92% |
| Jan 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.52% |
| Jan 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.10% |
| Jan 16, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| Jan 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.12% |
| Jan 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| Jan 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Jan 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Jan 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.18% |
| Jan 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| Jan 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| Jan 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.30% |
| Jan 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.75% |
| Jan 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.20% |
| Dec 31, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.90% |
| Dec 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Dec 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.84% |
| Dec 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Dec 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |