Skip to main content
JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.55
+0.22 (1.14%)
May 16, 2025, 4:00 PM EDT

OGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202519.5319.5319.5319.5319.530.26%
May 19, 202519.4819.4819.4819.4819.48-0.36%
May 16, 202519.5519.5519.5519.5519.551.14%
May 15, 202519.3319.3319.3319.3319.330.21%
May 14, 202519.2919.2919.2919.2919.29-0.46%
May 13, 202519.3819.3819.3819.3819.380.26%
May 12, 202519.3319.3319.3319.3319.333.70%
May 9, 202518.6418.6418.6418.6418.64-0.48%
May 8, 202518.7318.7318.7318.7318.731.57%
May 7, 202518.4418.4418.4418.4418.440.71%
May 6, 202518.3118.3118.3118.3118.31-1.56%
May 5, 202518.6018.6018.6018.6018.60-0.53%
May 2, 202518.7018.7018.7018.7018.702.41%
May 1, 202518.2618.2618.2618.2618.260.27%
Apr 30, 202518.2118.2118.2118.2118.21-0.11%
Apr 29, 202518.2318.2318.2318.2318.230.72%
Apr 28, 202518.1018.1018.1018.1018.100.28%
Apr 25, 202518.0518.0518.0518.0518.050.17%
Apr 24, 202518.0218.0218.0218.0218.022.50%
Apr 23, 202517.5817.5817.5817.5817.582.15%
Apr 22, 202517.2117.2117.2117.2117.212.50%
Apr 21, 202516.7916.7916.7916.7916.79-2.78%
Apr 17, 202517.2717.2717.2717.2717.270.94%
Apr 16, 202517.1117.1117.1117.1117.11-1.50%
Apr 15, 202517.3717.3717.3717.3717.37-0.17%
Apr 14, 202517.4017.4017.4017.4017.401.28%
Apr 11, 202517.1817.1817.1817.1817.181.78%
Apr 10, 202516.8816.8816.8816.8816.88-4.52%
Apr 9, 202517.6817.6817.6817.6817.6810.71%
Apr 8, 202515.9715.9715.9715.9715.97-2.98%
Apr 7, 202516.4616.4616.4616.4616.46-0.78%
Apr 4, 202516.5916.5916.5916.5916.59-4.93%
Apr 3, 202517.4517.4517.4517.4517.45-7.28%
Apr 2, 202518.8218.8218.8218.8218.822.28%
Apr 1, 202518.4018.4018.4018.4018.400.27%
Mar 31, 202518.3518.3518.3518.3518.35-1.50%
Mar 28, 202518.6318.6318.6318.6318.63-2.15%
Mar 27, 202519.0419.0419.0419.0419.04-1.04%
Mar 26, 202519.2419.2419.2419.2419.24-1.74%
Mar 25, 202519.5819.5819.5819.5819.58-0.36%
Mar 24, 202519.6519.6519.6519.6519.652.88%
Mar 21, 202519.1019.1019.1019.1019.10-0.37%
Mar 20, 202519.1719.1719.1719.1719.17-0.67%
Mar 19, 202519.3019.3019.3019.3019.302.01%
Mar 18, 202518.9218.9218.9218.9218.92-1.36%
Mar 17, 202519.1819.1819.1819.1819.181.43%
Mar 14, 202518.9118.9118.9118.9118.912.44%
Mar 13, 202518.4618.4618.4618.4618.46-1.81%
Mar 12, 202518.8018.8018.8018.8018.800.59%
Mar 11, 202518.6918.6918.6918.6918.690.59%