JPMorgan Small Cap Growth I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
-0.65 (-2.92%)
Oct 10, 2025, 4:00 PM EDT
OGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.92% |
| Oct 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Oct 8, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.68% |
| Oct 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.03% |
| Oct 6, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Oct 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Oct 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.05% |
| Oct 1, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Sep 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Sep 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Sep 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.11% |
| Sep 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.01% |
| Sep 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.41% |
| Sep 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Sep 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Sep 19, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.13% |
| Sep 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.41% |
| Sep 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Sep 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Sep 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| Sep 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.20% |
| Sep 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.50% |
| Sep 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Sep 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.51% |
| Sep 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Sep 5, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.03% |
| Sep 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.38% |
| Sep 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| Sep 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Aug 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.26% |
| Aug 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Aug 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.71% |
| Aug 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Aug 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.32% |
| Aug 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 3.50% |
| Aug 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Aug 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% |
| Aug 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
| Aug 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Aug 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Aug 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.37% |
| Aug 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.03% |
| Aug 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.58% |
| Aug 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Aug 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Aug 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Aug 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.21% |
| Aug 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Aug 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.91% |
| Aug 1, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.26% |