Skip to main content
JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
+0.24 (1.23%)
Jun 6, 2025, 4:00 PM EDT

OGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202519.4619.4619.4619.4619.46-1.87%
Jun 12, 202519.8319.8319.8319.8319.83-
Jun 11, 202519.8319.8319.8319.8319.83-0.50%
Jun 10, 202519.9319.9319.9319.9319.930.55%
Jun 9, 202519.8219.8219.8219.8219.82-
Jun 6, 202519.8219.8219.8219.8219.821.23%
Jun 5, 202519.5819.5819.5819.5819.58-
Jun 4, 202519.5819.5819.5819.5819.580.05%
Jun 3, 202519.5719.5719.5719.5719.571.66%
Jun 2, 202519.2519.2519.2519.2519.250.84%
May 30, 202519.0919.0919.0919.0919.09-0.21%
May 29, 202519.1319.1319.1319.1319.130.26%
May 28, 202519.0819.0819.0819.0819.08-1.04%
May 27, 202519.2819.2819.2819.2819.281.96%
May 23, 202518.9118.9118.9118.9118.91-0.26%
May 22, 202518.9618.9618.9618.9618.96-0.16%
May 21, 202518.9918.9918.9918.9918.99-2.76%
May 20, 202519.5319.5319.5319.5319.530.26%
May 19, 202519.4819.4819.4819.4819.48-0.36%
May 16, 202519.5519.5519.5519.5519.551.14%
May 15, 202519.3319.3319.3319.3319.330.21%
May 14, 202519.2919.2919.2919.2919.29-0.46%
May 13, 202519.3819.3819.3819.3819.380.26%
May 12, 202519.3319.3319.3319.3319.333.70%
May 9, 202518.6418.6418.6418.6418.64-0.48%
May 8, 202518.7318.7318.7318.7318.731.57%
May 7, 202518.4418.4418.4418.4418.440.71%
May 6, 202518.3118.3118.3118.3118.31-1.56%
May 5, 202518.6018.6018.6018.6018.60-0.53%
May 2, 202518.7018.7018.7018.7018.702.41%
May 1, 202518.2618.2618.2618.2618.260.27%
Apr 30, 202518.2118.2118.2118.2118.21-0.11%
Apr 29, 202518.2318.2318.2318.2318.230.72%
Apr 28, 202518.1018.1018.1018.1018.100.28%
Apr 25, 202518.0518.0518.0518.0518.050.17%
Apr 24, 202518.0218.0218.0218.0218.022.50%
Apr 23, 202517.5817.5817.5817.5817.582.15%
Apr 22, 202517.2117.2117.2117.2117.212.50%
Apr 21, 202516.7916.7916.7916.7916.79-2.78%
Apr 17, 202517.2717.2717.2717.2717.270.94%
Apr 16, 202517.1117.1117.1117.1117.11-1.50%
Apr 15, 202517.3717.3717.3717.3717.37-0.17%
Apr 14, 202517.4017.4017.4017.4017.401.28%
Apr 11, 202517.1817.1817.1817.1817.181.78%
Apr 10, 202516.8816.8816.8816.8816.88-4.52%
Apr 9, 202517.6817.6817.6817.6817.6810.71%
Apr 8, 202515.9715.9715.9715.9715.97-2.98%
Apr 7, 202516.4616.4616.4616.4616.46-0.78%
Apr 4, 202516.5916.5916.5916.5916.59-4.93%
Apr 3, 202517.4517.4517.4517.4517.45-7.28%