JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
+0.17 (0.75%)
Dec 4, 2025, 9:30 AM EST
OGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
| Dec 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.48% |
| Dec 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Dec 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.98% |
| Nov 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |
| Nov 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.81% |
| Nov 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.10% |
| Nov 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.24% |
| Nov 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.59% |
| Nov 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.30% |
| Nov 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Nov 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Nov 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.53% |
| Nov 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Nov 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.67% |
| Nov 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| Nov 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Nov 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.40% |
| Nov 7, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.77% |
| Nov 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.96% |
| Nov 5, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| Nov 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.16% |
| Nov 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.22% |
| Oct 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.19% |
| Oct 30, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.96% |
| Oct 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
| Oct 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Oct 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.35% |
| Oct 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| Oct 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.48% |
| Oct 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.84% |
| Oct 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Oct 20, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.84% |
| Oct 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.49% |
| Oct 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.41% |
| Oct 15, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.39% |
| Oct 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Oct 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.59% |
| Oct 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.92% |
| Oct 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Oct 8, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.68% |
| Oct 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.03% |
| Oct 6, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Oct 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Oct 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.05% |
| Oct 1, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Sep 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Sep 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Sep 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.11% |
| Sep 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.01% |