JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.05
+0.03 (0.17%)
Apr 25, 2025, 4:00 PM EDT
OGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Apr 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.50% |
| Apr 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.15% |
| Apr 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.50% |
| Apr 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.78% |
| Apr 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.94% |
| Apr 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.50% |
| Apr 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Apr 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.28% |
| Apr 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.78% |
| Apr 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -4.52% |
| Apr 9, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 10.71% |
| Apr 8, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.98% |
| Apr 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.78% |
| Apr 4, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -4.93% |
| Apr 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -7.28% |
| Apr 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.28% |
| Apr 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| Mar 31, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.50% |
| Mar 28, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.15% |
| Mar 27, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.04% |
| Mar 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.74% |
| Mar 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
| Mar 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.88% |
| Mar 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| Mar 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
| Mar 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.01% |
| Mar 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.36% |
| Mar 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.43% |
| Mar 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 2.44% |
| Mar 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.81% |
| Mar 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.59% |
| Mar 11, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.59% |
| Mar 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -3.83% |
| Mar 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Mar 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.52% |
| Mar 5, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.23% |
| Mar 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.81% |
| Mar 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -3.33% |
| Feb 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.99% |
| Feb 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.60% |
| Feb 26, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| Feb 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
| Feb 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.86% |
| Feb 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -3.37% |
| Feb 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.19% |
| Feb 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.81% |
| Feb 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.28% |
| Feb 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.46% |
| Feb 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |