JPMorgan Small Cap Growth I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
-0.07 (-0.33%)
Sep 2, 2025, 4:00 PM EDT
OGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.38% |
| Sep 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| Sep 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Aug 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.26% |
| Aug 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Aug 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.71% |
| Aug 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Aug 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.32% |
| Aug 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 3.50% |
| Aug 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Aug 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% |
| Aug 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
| Aug 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Aug 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Aug 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.37% |
| Aug 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.03% |
| Aug 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.58% |
| Aug 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Aug 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Aug 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Aug 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.21% |
| Aug 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Aug 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.91% |
| Aug 1, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.26% |
| Jul 31, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.43% |
| Jul 30, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Jul 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Jul 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Jul 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Jul 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
| Jul 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.31% |
| Jul 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Jul 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Jul 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.77% |
| Jul 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.31% |
| Jul 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.93% |
| Jul 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.60% |
| Jul 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Jul 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.34% |
| Jul 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Jul 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.46% |
| Jul 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Jul 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.54% |
| Jul 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.97% |
| Jul 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.13% |
| Jul 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jun 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jun 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jun 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.61% |
| Jun 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.80% |