JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
-0.13 (-0.60%)
At close: Dec 26, 2025
OGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Dec 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Dec 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.74% |
| Dec 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.54% |
| Dec 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.62% |
| Dec 18, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.06% |
| Dec 17, 2025 | 20.78 | 20.78 | 20.78 | 20.81 | 20.78 | -1.84% |
| Dec 16, 2025 | 21.17 | 21.17 | 21.17 | 21.20 | 21.17 | -0.42% |
| Dec 15, 2025 | 21.26 | 21.26 | 21.26 | 21.29 | 21.26 | -0.93% |
| Dec 12, 2025 | 21.46 | 21.46 | 21.46 | 21.49 | 21.46 | -2.27% |
| Dec 11, 2025 | 21.96 | 21.96 | 21.96 | 21.99 | 21.96 | -4.52% |
| Dec 10, 2025 | 21.70 | 21.70 | 21.70 | 23.03 | 21.70 | 1.36% |
| Dec 9, 2025 | 21.41 | 21.41 | 21.41 | 22.72 | 21.41 | -0.31% |
| Dec 8, 2025 | 21.48 | 21.48 | 21.48 | 22.79 | 21.48 | 0.18% |
| Dec 5, 2025 | 21.44 | 21.44 | 21.44 | 22.75 | 21.44 | -0.22% |
| Dec 4, 2025 | 21.49 | 21.49 | 21.49 | 22.80 | 21.49 | 0.75% |
| Dec 3, 2025 | 21.33 | 21.33 | 21.33 | 22.63 | 21.33 | 1.48% |
| Dec 2, 2025 | 21.02 | 21.02 | 21.02 | 22.30 | 21.02 | 0.22% |
| Dec 1, 2025 | 20.97 | 20.97 | 20.97 | 22.25 | 20.97 | -1.98% |
| Nov 28, 2025 | 21.39 | 21.39 | 21.39 | 22.70 | 21.39 | 0.80% |
| Nov 26, 2025 | 21.22 | 21.22 | 21.22 | 22.52 | 21.22 | 0.81% |
| Nov 25, 2025 | 21.05 | 21.05 | 21.05 | 22.34 | 21.05 | 2.10% |
| Nov 24, 2025 | 20.62 | 20.62 | 20.62 | 21.88 | 20.62 | 2.24% |
| Nov 21, 2025 | 20.17 | 20.17 | 20.17 | 21.40 | 20.17 | 2.59% |
| Nov 20, 2025 | 19.66 | 19.66 | 19.66 | 20.86 | 19.66 | -2.30% |
| Nov 19, 2025 | 20.12 | 20.12 | 20.12 | 21.35 | 20.12 | 0.28% |
| Nov 18, 2025 | 20.06 | 20.06 | 20.06 | 21.29 | 20.06 | 0.09% |
| Nov 17, 2025 | 20.04 | 20.04 | 20.04 | 21.27 | 20.04 | -1.53% |
| Nov 14, 2025 | 20.36 | 20.36 | 20.36 | 21.60 | 20.36 | 0.47% |
| Nov 13, 2025 | 20.26 | 20.26 | 20.26 | 21.50 | 20.26 | -3.67% |
| Nov 12, 2025 | 21.03 | 21.03 | 21.03 | 22.32 | 21.03 | -0.67% |
| Nov 11, 2025 | 21.18 | 21.18 | 21.18 | 22.47 | 21.18 | - |
| Nov 10, 2025 | 21.18 | 21.18 | 21.18 | 22.47 | 21.18 | 1.40% |
| Nov 7, 2025 | 20.88 | 20.88 | 20.88 | 22.16 | 20.88 | 0.77% |
| Nov 6, 2025 | 20.72 | 20.72 | 20.72 | 21.99 | 20.72 | -1.96% |
| Nov 5, 2025 | 21.14 | 21.14 | 21.14 | 22.43 | 21.14 | 0.90% |
| Nov 4, 2025 | 20.95 | 20.95 | 20.95 | 22.23 | 20.95 | -2.16% |
| Nov 3, 2025 | 21.41 | 21.41 | 21.41 | 22.72 | 21.41 | -1.22% |
| Oct 31, 2025 | 21.68 | 21.68 | 21.68 | 23.00 | 21.67 | 1.19% |
| Oct 30, 2025 | 21.42 | 21.42 | 21.42 | 22.73 | 21.42 | -0.96% |
| Oct 29, 2025 | 21.63 | 21.63 | 21.63 | 22.95 | 21.63 | -0.69% |
| Oct 28, 2025 | 21.78 | 21.78 | 21.78 | 23.11 | 21.78 | -0.39% |
| Oct 27, 2025 | 21.86 | 21.86 | 21.86 | 23.20 | 21.86 | 1.35% |
| Oct 24, 2025 | 21.57 | 21.57 | 21.57 | 22.89 | 21.57 | 0.93% |
| Oct 23, 2025 | 21.37 | 21.37 | 21.37 | 22.68 | 21.37 | 1.48% |
| Oct 22, 2025 | 21.06 | 21.06 | 21.06 | 22.35 | 21.06 | -1.84% |
| Oct 21, 2025 | 21.46 | 21.46 | 21.46 | 22.77 | 21.46 | 0.57% |
| Oct 20, 2025 | 21.34 | 21.34 | 21.34 | 22.64 | 21.34 | 1.84% |
| Oct 17, 2025 | 20.95 | 20.95 | 20.95 | 22.23 | 20.95 | -0.49% |
| Oct 16, 2025 | 21.05 | 21.05 | 21.05 | 22.34 | 21.05 | -1.41% |