JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.73
+0.20 (0.97%)
Jul 3, 2025, 4:00 PM EDT
OGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.97% |
| Jul 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.13% |
| Jul 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jun 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jun 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jun 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.61% |
| Jun 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.80% |
| Jun 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.83% |
| Jun 23, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.87% |
| Jun 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Jun 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Jun 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.02% |
| Jun 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.98% |
| Jun 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.87% |
| Jun 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Jun 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Jun 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.55% |
| Jun 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jun 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.23% |
| Jun 5, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Jun 4, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Jun 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.66% |
| Jun 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
| May 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| May 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| May 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.04% |
| May 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.96% |
| May 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| May 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| May 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.76% |
| May 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| May 19, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
| May 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.14% |
| May 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| May 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| May 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| May 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 3.70% |
| May 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| May 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.57% |
| May 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| May 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.56% |
| May 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% |
| May 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.41% |
| May 1, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Apr 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Apr 29, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |
| Apr 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Apr 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Apr 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.50% |
| Apr 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.15% |