JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
-0.52 (-2.32%)
At close: Jan 30, 2026
OGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Feb 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.05% |
| Jan 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.32% |
| Jan 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Jan 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Jan 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Jan 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Jan 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.13% |
| Jan 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.92% |
| Jan 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.52% |
| Jan 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.10% |
| Jan 16, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| Jan 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.12% |
| Jan 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| Jan 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Jan 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Jan 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.18% |
| Jan 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| Jan 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| Jan 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.30% |
| Jan 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.75% |
| Jan 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.20% |
| Dec 31, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.90% |
| Dec 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Dec 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.84% |
| Dec 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Dec 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Dec 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.74% |
| Dec 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.54% |
| Dec 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.62% |
| Dec 18, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.06% |
| Dec 17, 2025 | 20.78 | 20.78 | 20.78 | 20.81 | 20.78 | -1.84% |
| Dec 16, 2025 | 21.17 | 21.17 | 21.17 | 21.20 | 21.17 | -0.42% |
| Dec 15, 2025 | 21.26 | 21.26 | 21.26 | 21.29 | 21.26 | -0.93% |
| Dec 12, 2025 | 21.46 | 21.46 | 21.46 | 21.49 | 21.46 | -2.27% |
| Dec 11, 2025 | 21.96 | 21.96 | 21.96 | 21.99 | 21.96 | -4.52% |
| Dec 10, 2025 | 21.70 | 21.70 | 21.70 | 23.03 | 21.70 | 1.36% |
| Dec 9, 2025 | 21.41 | 21.41 | 21.41 | 22.72 | 21.41 | -0.31% |
| Dec 8, 2025 | 21.48 | 21.48 | 21.48 | 22.79 | 21.48 | 0.18% |
| Dec 5, 2025 | 21.44 | 21.44 | 21.44 | 22.75 | 21.44 | -0.22% |
| Dec 4, 2025 | 21.49 | 21.49 | 21.49 | 22.80 | 21.49 | 0.75% |
| Dec 3, 2025 | 21.33 | 21.33 | 21.33 | 22.63 | 21.33 | 1.48% |
| Dec 2, 2025 | 21.02 | 21.02 | 21.02 | 22.30 | 21.02 | 0.22% |
| Dec 1, 2025 | 20.97 | 20.97 | 20.97 | 22.25 | 20.97 | -1.98% |
| Nov 28, 2025 | 21.39 | 21.39 | 21.39 | 22.70 | 21.39 | 0.80% |
| Nov 26, 2025 | 21.22 | 21.22 | 21.22 | 22.52 | 21.22 | 0.81% |
| Nov 25, 2025 | 21.05 | 21.05 | 21.05 | 22.34 | 21.05 | 2.10% |
| Nov 24, 2025 | 20.62 | 20.62 | 20.62 | 21.88 | 20.62 | 2.24% |
| Nov 21, 2025 | 20.17 | 20.17 | 20.17 | 21.40 | 20.17 | 2.59% |
| Nov 20, 2025 | 19.66 | 19.66 | 19.66 | 20.86 | 19.66 | -2.30% |