JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
+0.69 (2.89%)
At close: Nov 6, 2026
OGGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.89% |
| Nov 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -5.28% |
| Nov 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.88% |
| Nov 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.42% |
| Nov 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Oct 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.41% |
| Oct 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
| Oct 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.48% |
| Oct 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.83% |
| Oct 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.83% |
| Oct 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.71% |
| Oct 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.39% |
| Oct 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.88% |
| Oct 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.28% |
| Oct 19, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.54% |
| Oct 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.44% |
| Oct 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.44% |
| Oct 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.11% |
| Oct 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.09% |
| Oct 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.29% |
| Oct 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.43% |
| Oct 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.13% |
| Oct 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.58% |
| Oct 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.48% |
| Oct 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.38% |
| Oct 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.03% |
| Oct 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.51% |
| Sep 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.13% |
| Sep 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.30% |
| Sep 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.81% |
| Sep 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.17% |
| Sep 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.25% |
| Sep 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.78% |
| Sep 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.88% |
| Sep 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.63% |
| Sep 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.75% |
| Sep 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.02% |
| Sep 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.17% |
| Sep 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.41% |
| Sep 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.21% |
| Sep 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.75% |
| Sep 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.28% |
| Sep 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.86% |
| Sep 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.33% |
| Sep 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.33% |
| Sep 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.61% |
| Sep 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.74% |
| Sep 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.50% |
| Aug 31, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.72% |
| Aug 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.51% |