Skip to main content
logo
JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
+0.05 (0.20%)
At close: Jun 17, 2026

OGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202625.1725.1725.1725.1725.170.20%
Jun 16, 202625.1225.1225.1225.1225.12-1.26%
Jun 15, 202625.4425.4425.4425.4425.441.84%
Jun 12, 202624.9824.9824.9824.9824.980.48%
Jun 11, 202624.8624.8624.8624.8624.863.84%
Jun 10, 202623.9423.9423.9423.9423.94-2.21%
Jun 9, 202624.4824.4824.4824.4824.480.70%
Jun 8, 202624.3124.3124.3124.3124.310.29%
Jun 5, 202624.2424.2424.2424.2424.24-4.57%
Jun 4, 202625.4025.4025.4025.4025.401.11%
Jun 3, 202625.1225.1225.1225.1225.12-0.55%
Jun 2, 202625.2625.2625.2625.2625.260.76%
Jun 1, 202625.0725.0725.0725.0725.07-0.75%
May 29, 202625.2625.2625.2625.2625.26-0.32%
May 28, 202625.3425.3425.3425.3425.340.60%
May 27, 202625.1925.1925.1925.1925.19-0.71%
May 26, 202625.3725.3725.3725.3725.372.26%
May 22, 202624.8124.8124.8124.8124.811.02%
May 21, 202624.5624.5624.5624.5624.561.28%
May 20, 202624.2524.2524.2524.2524.253.24%
May 19, 202623.4923.4923.4923.4923.49-1.39%
May 18, 202623.8223.8223.8223.8223.82-2.06%
May 15, 202624.3224.3224.3224.3224.32-2.64%
May 14, 202624.9824.9824.9824.9824.980.64%
May 13, 202624.8224.8224.8224.8224.820.65%
May 12, 202624.6624.6624.6624.6624.66-1.60%
May 11, 202625.0625.0625.0625.0625.061.17%
May 8, 202624.7724.7724.7724.7724.771.10%
May 7, 202624.5024.5024.5024.5024.50-1.17%
May 6, 202624.7924.7924.7924.7924.791.39%
May 5, 202624.4524.4524.4524.4524.453.12%
May 4, 202623.7123.7123.7123.7123.71-0.04%
May 1, 202623.7223.7223.7223.7223.720.47%
Apr 30, 202623.6123.6123.6123.6123.612.47%
Apr 29, 202623.0423.0423.0423.0423.04-0.09%
Apr 28, 202623.0623.0623.0623.0623.06-2.58%
Apr 27, 202623.6723.6723.6723.6723.670.25%
Apr 24, 202623.6123.6123.6123.6123.610.47%
Apr 23, 202623.5023.5023.5023.5023.50-0.55%
Apr 22, 202623.6323.6323.6323.6323.630.38%
Apr 21, 202623.5423.5423.5423.5423.54-0.59%
Apr 20, 202623.6823.6823.6823.6823.681.07%
Apr 17, 202623.4323.4323.4323.4323.432.40%
Apr 16, 202622.8822.8822.8822.8822.880.13%
Apr 15, 202622.8522.8522.8522.8522.850.44%
Apr 14, 202622.7522.7522.7522.7522.751.61%
Apr 13, 202622.3922.3922.3922.3922.392.47%
Apr 10, 202621.8521.8521.8521.8521.85-0.18%
Apr 9, 202621.8921.8921.8921.8921.890.64%
Apr 8, 202621.7521.7521.7521.7521.753.72%