JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
-0.13 (-0.55%)
At close: Apr 23, 2026
OGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| Apr 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Apr 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.59% |
| Apr 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.07% |
| Apr 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.40% |
| Apr 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Apr 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Apr 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.61% |
| Apr 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.47% |
| Apr 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Apr 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Apr 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 3.72% |
| Apr 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Apr 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Apr 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Apr 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Mar 31, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 5.23% |
| Mar 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.28% |
| Mar 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.47% |
| Mar 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -2.50% |
| Mar 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.83% |
| Mar 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Mar 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.47% |
| Mar 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.64% |
| Mar 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Mar 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.38% |
| Mar 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Mar 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| Mar 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Mar 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.65% |
| Mar 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Mar 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Mar 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.81% |
| Mar 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.78% |
| Mar 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.72% |
| Mar 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.75% |
| Mar 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.46% |
| Mar 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Feb 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.57% |
| Feb 26, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Feb 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Feb 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.51% |
| Feb 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.31% |
| Feb 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Feb 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Feb 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.86% |
| Feb 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Feb 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Feb 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.84% |
| Feb 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.76% |