JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
-0.04 (-0.16%)
At close: Aug 26, 2026
OGGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Aug 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.29% |
| Aug 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Aug 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.26% |
| Aug 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Aug 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.70% |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Aug 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| Aug 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Aug 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.77% |
| Aug 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Aug 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.22% |
| Aug 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
| Aug 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |
| Aug 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.72% |
| Aug 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.97% |
| Aug 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.99% |
| Jul 31, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Jul 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.87% |
| Jul 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.32% |
| Jul 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.95% |
| Jul 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.32% |
| Jul 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.03% |
| Jul 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Jul 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.29% |
| Jul 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.03% |
| Jul 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.95% |
| Jul 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
| Jul 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.71% |
| Jul 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Jul 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.87% |
| Jul 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.00% |
| Jul 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.26% |
| Jul 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.30% |
| Jul 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.85% |
| Jul 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
| Jul 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.46% |
| Jul 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.14% |
| Jul 1, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.31% |
| Jun 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.99% |
| Jun 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.03% |
| Jun 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Jun 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% |
| Jun 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Jun 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.08% |
| Jun 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.36% |
| Jun 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.62% |
| Jun 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Jun 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.26% |
| Jun 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.84% |