JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.32 (1.44%)
At close: Oct 15, 2026
OGGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.44% |
| Oct 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.11% |
| Oct 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.09% |
| Oct 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.29% |
| Oct 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.44% |
| Oct 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Oct 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.58% |
| Oct 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.48% |
| Oct 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
| Oct 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.03% |
| Oct 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Sep 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Sep 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Sep 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Sep 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
| Sep 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Sep 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.79% |
| Sep 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| Sep 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.63% |
| Sep 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.75% |
| Sep 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.01% |
| Sep 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Sep 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.41% |
| Sep 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
| Sep 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
| Sep 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.28% |
| Sep 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.86% |
| Sep 8, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| Sep 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Sep 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Sep 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.74% |
| Sep 1, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.50% |
| Aug 31, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.72% |
| Aug 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.51% |
| Aug 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Aug 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Aug 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Aug 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.29% |
| Aug 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Aug 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.26% |
| Aug 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Aug 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.70% |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Aug 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| Aug 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Aug 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.77% |
| Aug 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Aug 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.22% |
| Aug 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
| Aug 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |