JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
-0.05 (-0.21%)
Sep 14, 2026, 9:30 AM EST
OGGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.41% |
| Sep 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
| Sep 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
| Sep 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.28% |
| Sep 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.86% |
| Sep 8, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| Sep 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Sep 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Sep 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.74% |
| Sep 1, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.50% |
| Aug 31, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.72% |
| Aug 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.51% |
| Aug 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Aug 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Aug 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Aug 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.29% |
| Aug 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Aug 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.26% |
| Aug 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Aug 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.70% |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Aug 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| Aug 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Aug 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.77% |
| Aug 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Aug 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.22% |
| Aug 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
| Aug 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |
| Aug 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.72% |
| Aug 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.97% |
| Aug 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.99% |
| Jul 31, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Jul 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.87% |
| Jul 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.32% |
| Jul 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.95% |
| Jul 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.32% |
| Jul 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.03% |
| Jul 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Jul 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.29% |
| Jul 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.03% |
| Jul 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.95% |
| Jul 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
| Jul 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.71% |
| Jul 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Jul 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.87% |
| Jul 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.00% |
| Jul 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.26% |
| Jul 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.30% |
| Jul 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.85% |
| Jul 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |