OGGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	24.32	24.32	24.32	24.32	24.32	-2.64%
May 14, 2026	24.98	24.98	24.98	24.98	24.98	0.64%
May 13, 2026	24.82	24.82	24.82	24.82	24.82	0.65%
May 12, 2026	24.66	24.66	24.66	24.66	24.66	-1.60%
May 11, 2026	25.06	25.06	25.06	25.06	25.06	1.17%
May 8, 2026	24.77	24.77	24.77	24.77	24.77	1.10%
May 7, 2026	24.50	24.50	24.50	24.50	24.50	-1.17%
May 6, 2026	24.79	24.79	24.79	24.79	24.79	1.39%
May 5, 2026	24.45	24.45	24.45	24.45	24.45	3.12%
May 4, 2026	23.71	23.71	23.71	23.71	23.71	-0.04%
May 1, 2026	23.72	23.72	23.72	23.72	23.72	0.47%
Apr 30, 2026	23.61	23.61	23.61	23.61	23.61	2.47%
Apr 29, 2026	23.04	23.04	23.04	23.04	23.04	-0.09%
Apr 28, 2026	23.06	23.06	23.06	23.06	23.06	-2.58%
Apr 27, 2026	23.67	23.67	23.67	23.67	23.67	0.25%
Apr 24, 2026	23.61	23.61	23.61	23.61	23.61	0.47%
Apr 23, 2026	23.50	23.50	23.50	23.50	23.50	-0.55%
Apr 22, 2026	23.63	23.63	23.63	23.63	23.63	0.38%
Apr 21, 2026	23.54	23.54	23.54	23.54	23.54	-0.59%
Apr 20, 2026	23.68	23.68	23.68	23.68	23.68	1.07%
Apr 17, 2026	23.43	23.43	23.43	23.43	23.43	2.40%
Apr 16, 2026	22.88	22.88	22.88	22.88	22.88	0.13%
Apr 15, 2026	22.85	22.85	22.85	22.85	22.85	0.44%
Apr 14, 2026	22.75	22.75	22.75	22.75	22.75	1.61%
Apr 13, 2026	22.39	22.39	22.39	22.39	22.39	2.47%
Apr 10, 2026	21.85	21.85	21.85	21.85	21.85	-0.18%
Apr 9, 2026	21.89	21.89	21.89	21.89	21.89	0.64%
Apr 8, 2026	21.75	21.75	21.75	21.75	21.75	3.72%
Apr 7, 2026	20.97	20.97	20.97	20.97	20.97	-0.19%
Apr 6, 2026	21.01	21.01	21.01	21.01	21.01	0.05%
Apr 2, 2026	21.00	21.00	21.00	21.00	21.00	0.57%
Apr 1, 2026	20.88	20.88	20.88	20.88	20.88	0.77%
Mar 31, 2026	20.72	20.72	20.72	20.72	20.72	5.23%
Mar 30, 2026	19.69	19.69	19.69	19.69	19.69	-2.28%
Mar 27, 2026	20.15	20.15	20.15	20.15	20.15	-2.47%
Mar 26, 2026	20.66	20.66	20.66	20.66	20.66	-2.50%
Mar 25, 2026	21.19	21.19	21.19	21.19	21.19	1.83%
Mar 24, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
Mar 23, 2026	20.78	20.78	20.78	20.78	20.78	2.47%
Mar 20, 2026	20.28	20.28	20.28	20.28	20.28	-2.64%
Mar 19, 2026	20.83	20.83	20.83	20.83	20.83	0.77%
Mar 18, 2026	20.67	20.67	20.67	20.67	20.67	-1.38%
Mar 17, 2026	20.96	20.96	20.96	20.96	20.96	0.77%
Mar 16, 2026	20.80	20.80	20.80	20.80	20.80	1.22%
Mar 13, 2026	20.55	20.55	20.55	20.55	20.55	-0.19%
Mar 12, 2026	20.59	20.59	20.59	20.59	20.59	-2.65%
Mar 11, 2026	21.15	21.15	21.15	21.15	21.15	-
Mar 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.19%
Mar 9, 2026	21.19	21.19	21.19	21.19	21.19	2.81%
Mar 6, 2026	20.61	20.61	20.61	20.61	20.61	-2.78%