JPMorgan Small Cap Growth Fund Class I (OGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
-0.20 (-0.77%)
At close: Jul 7, 2026
OGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.85% |
| Jul 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
| Jul 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.46% |
| Jul 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.14% |
| Jul 1, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.31% |
| Jun 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.99% |
| Jun 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.03% |
| Jun 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Jun 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.89% |
| Jun 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Jun 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.08% |
| Jun 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.36% |
| Jun 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.62% |
| Jun 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Jun 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.26% |
| Jun 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.84% |
| Jun 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.48% |
| Jun 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 3.84% |
| Jun 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.21% |
| Jun 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.70% |
| Jun 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Jun 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -4.57% |
| Jun 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.11% |
| Jun 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
| Jun 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.76% |
| Jun 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.75% |
| May 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| May 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| May 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.71% |
| May 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.26% |
| May 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.02% |
| May 21, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.28% |
| May 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.24% |
| May 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.39% |
| May 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.06% |
| May 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.64% |
| May 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.64% |
| May 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| May 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.60% |
| May 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.17% |
| May 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.10% |
| May 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.17% |
| May 6, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.39% |
| May 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 3.12% |
| May 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| May 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Apr 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 2.47% |
| Apr 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Apr 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.58% |
| Apr 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |