OGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.62	40.62	40.62	40.62	40.62	-0.02%
Apr 1, 2026	40.63	40.63	40.63	40.63	40.63	1.68%
Mar 31, 2026	39.96	39.96	39.96	39.96	39.96	3.66%
Mar 30, 2026	38.55	38.55	38.55	38.55	38.55	-1.28%
Mar 27, 2026	39.05	39.05	39.05	39.05	39.05	-1.11%
Mar 26, 2026	39.49	39.49	39.49	39.49	39.49	-2.47%
Mar 25, 2026	40.49	40.49	40.49	40.49	40.49	1.07%
Mar 24, 2026	40.06	40.06	40.06	40.06	40.06	0.75%
Mar 23, 2026	39.76	39.76	39.76	39.76	39.76	2.18%
Mar 20, 2026	38.91	38.91	38.91	38.91	38.91	-2.60%
Mar 19, 2026	39.95	39.95	39.95	39.95	39.95	0.45%
Mar 18, 2026	39.77	39.77	39.77	39.77	39.77	-0.65%
Mar 17, 2026	40.03	40.03	40.03	40.03	40.03	0.68%
Mar 16, 2026	39.76	39.76	39.76	39.76	39.76	1.45%
Mar 13, 2026	39.19	39.19	39.19	39.19	39.19	-1.11%
Mar 12, 2026	39.63	39.63	39.63	39.63	39.63	-2.37%
Mar 11, 2026	40.59	40.59	40.59	40.59	40.59	-0.34%
Mar 10, 2026	40.73	40.73	40.73	40.73	40.73	-0.15%
Mar 9, 2026	40.79	40.79	40.79	40.79	40.79	-0.29%
Mar 5, 2026	40.91	40.91	40.91	40.91	40.91	-1.68%
Mar 4, 2026	41.61	41.61	41.61	41.61	41.61	0.51%
Mar 3, 2026	41.40	41.40	41.40	41.40	41.40	-2.75%
Mar 2, 2026	42.57	42.57	42.57	42.57	42.57	-0.77%
Feb 26, 2026	42.90	42.90	42.90	42.90	42.90	0.12%
Feb 25, 2026	42.85	42.85	42.85	42.85	42.85	0.59%
Feb 24, 2026	42.60	42.60	42.60	42.60	42.60	1.09%
Feb 23, 2026	42.14	42.14	42.14	42.14	42.14	-0.47%
Feb 19, 2026	42.34	42.34	42.34	42.34	42.34	0.19%
Feb 18, 2026	42.26	42.26	42.26	42.26	42.26	0.26%
Feb 17, 2026	42.15	42.15	42.15	42.15	42.15	0.67%
Feb 12, 2026	41.87	41.87	41.87	41.87	41.87	-1.78%
Feb 11, 2026	42.63	42.63	42.63	42.63	42.63	0.61%
Feb 10, 2026	42.37	42.37	42.37	42.37	42.37	0.14%
Feb 9, 2026	42.31	42.31	42.31	42.31	42.31	3.70%
Feb 5, 2026	40.80	40.80	40.80	40.80	40.80	-0.29%
Feb 4, 2026	40.92	40.92	40.92	40.92	40.92	-1.21%
Feb 3, 2026	41.42	41.42	41.42	41.42	41.42	0.12%
Feb 2, 2026	41.37	41.37	41.37	41.37	41.37	-0.43%
Jan 29, 2026	41.55	41.55	41.55	41.55	41.55	-0.43%
Jan 28, 2026	41.73	41.73	41.73	41.73	41.73	-0.62%
Jan 27, 2026	41.99	41.99	41.99	41.99	41.99	1.11%
Jan 26, 2026	41.53	41.53	41.53	41.53	41.53	0.10%
Jan 22, 2026	41.49	41.49	41.49	41.49	41.49	0.27%
Jan 21, 2026	41.38	41.38	41.38	41.38	41.38	1.37%
Jan 20, 2026	40.82	40.82	40.82	40.82	40.82	-1.66%
Jan 15, 2026	41.51	41.51	41.51	41.51	41.51	0.95%
Jan 14, 2026	41.12	41.12	41.12	41.12	41.12	-0.15%
Jan 13, 2026	41.18	41.18	41.18	41.18	41.18	0.10%
Jan 12, 2026	41.14	41.14	41.14	41.14	41.14	1.36%
Jan 8, 2026	40.59	40.59	40.59	40.59	40.59	-1.02%