OGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.12	42.12	42.12	42.12	42.12	0.60%
Feb 12, 2026	41.87	41.87	41.87	41.87	41.87	-1.78%
Feb 11, 2026	42.63	42.63	42.63	42.63	42.63	0.61%
Feb 10, 2026	42.37	42.37	42.37	42.37	42.37	0.14%
Feb 9, 2026	42.31	42.31	42.31	42.31	42.31	1.08%
Feb 6, 2026	41.86	41.86	41.86	41.86	41.86	2.60%
Feb 5, 2026	40.80	40.80	40.80	40.80	40.80	-0.29%
Feb 4, 2026	40.92	40.92	40.92	40.92	40.92	-1.21%
Feb 3, 2026	41.42	41.42	41.42	41.42	41.42	0.12%
Feb 2, 2026	41.37	41.37	41.37	41.37	41.37	0.90%
Jan 30, 2026	41.00	41.00	41.00	41.00	41.00	-1.32%
Jan 29, 2026	41.55	41.55	41.55	41.55	41.55	-0.43%
Jan 28, 2026	41.73	41.73	41.73	41.73	41.73	-0.62%
Jan 27, 2026	41.99	41.99	41.99	41.99	41.99	1.11%
Jan 26, 2026	41.53	41.53	41.53	41.53	41.53	0.29%
Jan 23, 2026	41.41	41.41	41.41	41.41	41.41	-0.19%
Jan 22, 2026	41.49	41.49	41.49	41.49	41.49	0.27%
Jan 21, 2026	41.38	41.38	41.38	41.38	41.38	1.37%
Jan 20, 2026	40.82	40.82	40.82	40.82	40.82	-1.57%
Jan 16, 2026	41.47	41.47	41.47	41.47	41.47	-0.10%
Jan 15, 2026	41.51	41.51	41.51	41.51	41.51	0.95%
Jan 14, 2026	41.12	41.12	41.12	41.12	41.12	-0.15%
Jan 13, 2026	41.18	41.18	41.18	41.18	41.18	0.10%
Jan 12, 2026	41.14	41.14	41.14	41.14	41.14	0.59%
Jan 9, 2026	40.90	40.90	40.90	40.90	40.90	0.76%
Jan 8, 2026	40.59	40.59	40.59	40.59	40.59	-1.02%
Jan 7, 2026	41.01	41.01	41.01	41.01	41.01	-0.41%
Jan 6, 2026	41.18	41.18	41.18	41.18	41.18	1.28%
Jan 5, 2026	40.66	40.66	40.66	40.66	40.66	1.14%
Jan 2, 2026	40.20	40.20	40.20	40.20	40.20	1.23%
Dec 31, 2025	39.71	39.71	39.71	39.71	39.71	-0.80%
Dec 30, 2025	40.03	40.03	40.03	40.03	40.03	-0.35%
Dec 29, 2025	40.17	40.17	40.17	40.17	40.17	-0.47%
Dec 26, 2025	40.36	40.36	40.36	40.36	40.36	-0.07%
Dec 24, 2025	40.39	40.39	40.39	40.39	40.39	0.10%
Dec 23, 2025	40.35	40.35	40.35	40.35	40.35	0.20%
Dec 22, 2025	40.27	40.27	40.27	40.27	40.27	0.78%
Dec 19, 2025	39.96	39.96	39.96	39.96	39.96	1.04%
Dec 18, 2025	39.55	39.55	39.55	39.55	39.55	0.97%
Dec 17, 2025	39.17	39.17	39.17	39.17	39.17	-1.73%
Dec 16, 2025	39.86	39.86	39.86	39.86	39.86	-0.47%
Dec 15, 2025	40.05	40.05	40.05	40.05	40.05	-
Dec 12, 2025	40.05	40.05	40.05	40.05	40.05	-1.86%
Dec 11, 2025	40.81	40.81	40.81	40.81	40.81	0.54%
Dec 10, 2025	40.59	40.59	40.59	40.59	40.59	0.92%
Dec 9, 2025	40.22	40.22	40.22	40.22	40.22	-0.47%
Dec 8, 2025	40.41	40.41	40.41	40.41	40.41	-0.10%
Dec 5, 2025	40.45	40.45	40.45	40.45	40.45	-0.12%
Dec 4, 2025	40.50	40.50	40.50	40.50	40.50	0.77%
Dec 3, 2025	40.19	40.19	40.19	40.19	40.19	0.25%