OGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	44.69	44.69	44.69	44.69	44.69	-0.64%
Jun 16, 2026	44.98	44.98	44.98	44.98	44.98	-1.08%
Jun 15, 2026	45.47	45.47	45.47	45.47	45.47	1.13%
Jun 12, 2026	44.96	44.96	44.96	44.96	44.96	0.69%
Jun 11, 2026	44.65	44.65	44.65	44.65	44.65	3.02%
Jun 10, 2026	43.34	43.34	43.34	43.34	43.34	-1.70%
Jun 9, 2026	44.09	44.09	44.09	44.09	44.09	0.11%
Jun 8, 2026	44.04	44.04	44.04	44.04	44.04	0.43%
Jun 5, 2026	43.85	43.85	43.85	43.85	43.85	-3.26%
Jun 4, 2026	45.33	45.33	45.33	45.33	45.33	0.60%
Jun 3, 2026	45.06	45.06	45.06	45.06	45.06	-0.49%
Jun 2, 2026	45.28	45.28	45.28	45.28	45.28	1.34%
Jun 1, 2026	44.68	44.68	44.68	44.68	44.68	-0.02%
May 29, 2026	44.69	44.69	44.69	44.69	44.69	-0.16%
May 28, 2026	44.76	44.76	44.76	44.76	44.76	0.20%
May 27, 2026	44.67	44.67	44.67	44.67	44.67	-0.47%
May 26, 2026	44.88	44.88	44.88	44.88	44.88	1.29%
May 22, 2026	44.31	44.31	44.31	44.31	44.31	0.36%
May 21, 2026	44.15	44.15	44.15	44.15	44.15	0.52%
May 20, 2026	43.92	43.92	43.92	43.92	43.92	1.64%
May 19, 2026	43.21	43.21	43.21	43.21	43.21	-0.58%
May 18, 2026	43.46	43.46	43.46	43.46	43.46	-0.62%
May 15, 2026	43.73	43.73	43.73	43.73	43.73	-2.02%
May 14, 2026	44.63	44.63	44.63	44.63	44.63	0.27%
May 13, 2026	44.51	44.51	44.51	44.51	44.51	0.59%
May 12, 2026	44.25	44.25	44.25	44.25	44.25	-0.78%
May 11, 2026	44.60	44.60	44.60	44.60	44.60	0.61%
May 8, 2026	44.33	44.33	44.33	44.33	44.33	0.27%
May 7, 2026	44.21	44.21	44.21	44.21	44.21	-1.76%
May 6, 2026	45.00	45.00	45.00	45.00	45.00	2.25%
May 5, 2026	44.01	44.01	44.01	44.01	44.01	1.24%
May 4, 2026	43.47	43.47	43.47	43.47	43.47	-0.05%
May 1, 2026	43.49	43.49	43.49	43.49	43.49	0.05%
Apr 30, 2026	43.47	43.47	43.47	43.47	43.47	2.40%
Apr 29, 2026	42.45	42.45	42.45	42.45	42.45	-0.59%
Apr 28, 2026	42.70	42.70	42.70	42.70	42.70	-1.64%
Apr 27, 2026	43.41	43.41	43.41	43.41	43.41	-0.25%
Apr 24, 2026	43.52	43.52	43.52	43.52	43.52	0.44%
Apr 23, 2026	43.33	43.33	43.33	43.33	43.33	-0.37%
Apr 22, 2026	43.49	43.49	43.49	43.49	43.49	-0.11%
Apr 21, 2026	43.54	43.54	43.54	43.54	43.54	-1.00%
Apr 20, 2026	43.98	43.98	43.98	43.98	43.98	-
Apr 17, 2026	43.98	43.98	43.98	43.98	43.98	1.99%
Apr 16, 2026	43.12	43.12	43.12	43.12	43.12	0.23%
Apr 15, 2026	43.02	43.02	43.02	43.02	43.02	-0.51%
Apr 14, 2026	43.24	43.24	43.24	43.24	43.24	0.68%
Apr 13, 2026	42.95	42.95	42.95	42.95	42.95	1.20%
Apr 10, 2026	42.44	42.44	42.44	42.44	42.44	-0.07%
Apr 9, 2026	42.47	42.47	42.47	42.47	42.47	0.09%
Apr 8, 2026	42.43	42.43	42.43	42.43	42.43	4.15%