OGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.21	43.21	43.21	43.21	43.21	-0.58%
May 18, 2026	43.46	43.46	43.46	43.46	43.46	-0.62%
May 15, 2026	43.73	43.73	43.73	43.73	43.73	-2.02%
May 14, 2026	44.63	44.63	44.63	44.63	44.63	0.27%
May 13, 2026	44.51	44.51	44.51	44.51	44.51	0.59%
May 12, 2026	44.25	44.25	44.25	44.25	44.25	-0.78%
May 11, 2026	44.60	44.60	44.60	44.60	44.60	0.61%
May 8, 2026	44.33	44.33	44.33	44.33	44.33	0.27%
May 7, 2026	44.21	44.21	44.21	44.21	44.21	-1.76%
May 6, 2026	45.00	45.00	45.00	45.00	45.00	2.25%
May 5, 2026	44.01	44.01	44.01	44.01	44.01	1.24%
May 4, 2026	43.47	43.47	43.47	43.47	43.47	-0.05%
May 1, 2026	43.49	43.49	43.49	43.49	43.49	0.05%
Apr 30, 2026	43.47	43.47	43.47	43.47	43.47	2.40%
Apr 29, 2026	42.45	42.45	42.45	42.45	42.45	-0.59%
Apr 28, 2026	42.70	42.70	42.70	42.70	42.70	-1.64%
Apr 27, 2026	43.41	43.41	43.41	43.41	43.41	-0.25%
Apr 24, 2026	43.52	43.52	43.52	43.52	43.52	0.44%
Apr 23, 2026	43.33	43.33	43.33	43.33	43.33	-0.37%
Apr 22, 2026	43.49	43.49	43.49	43.49	43.49	-0.11%
Apr 21, 2026	43.54	43.54	43.54	43.54	43.54	-1.00%
Apr 20, 2026	43.98	43.98	43.98	43.98	43.98	-
Apr 17, 2026	43.98	43.98	43.98	43.98	43.98	1.99%
Apr 16, 2026	43.12	43.12	43.12	43.12	43.12	0.23%
Apr 15, 2026	43.02	43.02	43.02	43.02	43.02	-0.51%
Apr 14, 2026	43.24	43.24	43.24	43.24	43.24	0.68%
Apr 13, 2026	42.95	42.95	42.95	42.95	42.95	1.20%
Apr 10, 2026	42.44	42.44	42.44	42.44	42.44	-0.07%
Apr 9, 2026	42.47	42.47	42.47	42.47	42.47	0.09%
Apr 8, 2026	42.43	42.43	42.43	42.43	42.43	4.15%
Apr 7, 2026	40.74	40.74	40.74	40.74	40.74	-0.02%
Apr 6, 2026	40.75	40.75	40.75	40.75	40.75	0.32%
Apr 2, 2026	40.62	40.62	40.62	40.62	40.62	-0.02%
Apr 1, 2026	40.63	40.63	40.63	40.63	40.63	1.68%
Mar 31, 2026	39.96	39.96	39.96	39.96	39.96	3.66%
Mar 30, 2026	38.55	38.55	38.55	38.55	38.55	-1.28%
Mar 27, 2026	39.05	39.05	39.05	39.05	39.05	-1.11%
Mar 26, 2026	39.49	39.49	39.49	39.49	39.49	-2.47%
Mar 25, 2026	40.49	40.49	40.49	40.49	40.49	1.07%
Mar 24, 2026	40.06	40.06	40.06	40.06	40.06	0.75%
Mar 23, 2026	39.76	39.76	39.76	39.76	39.76	2.18%
Mar 20, 2026	38.91	38.91	38.91	38.91	38.91	-2.60%
Mar 19, 2026	39.95	39.95	39.95	39.95	39.95	0.45%
Mar 18, 2026	39.77	39.77	39.77	39.77	39.77	-0.65%
Mar 17, 2026	40.03	40.03	40.03	40.03	40.03	0.68%
Mar 16, 2026	39.76	39.76	39.76	39.76	39.76	1.45%
Mar 13, 2026	39.19	39.19	39.19	39.19	39.19	-1.11%
Mar 12, 2026	39.63	39.63	39.63	39.63	39.63	-2.37%
Mar 11, 2026	40.59	40.59	40.59	40.59	40.59	-0.34%
Mar 10, 2026	40.73	40.73	40.73	40.73	40.73	-0.15%