Invesco Global Opportunities Fund Class C (OGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.91
+0.17 (0.38%)
At close: Aug 26, 2026
OGICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.38% |
| Aug 25, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.45% |
| Aug 24, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.85% |
| Aug 21, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.67% |
| Aug 20, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.62% |
| Aug 19, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.40% |
| Aug 18, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.74% |
| Aug 17, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Aug 14, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.48% |
| Aug 13, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.13% |
| Aug 12, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.68% |
| Aug 11, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.07% |
| Aug 10, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.18% |
| Aug 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.80% |
| Aug 6, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.55% |
| Aug 5, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.33% |
| Aug 4, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.70% |
| Aug 3, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.97% |
| Jul 31, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.41% |
| Jul 30, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 2.82% |
| Jul 29, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -1.21% |
| Jul 28, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.68% |
| Jul 27, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.18% |
| Jul 24, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.81% |
| Jul 23, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.31% |
| Jul 22, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.16% |
| Jul 21, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.58% |
| Jul 20, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.30% |
| Jul 17, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.27% |
| Jul 16, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.61% |
| Jul 15, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.34% |
| Jul 14, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.12% |
| Jul 13, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.06% |
| Jul 10, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.25% |
| Jul 9, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.14% |
| Jul 8, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.09% |
| Jul 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.74% |
| Jul 6, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.17% |
| Jul 2, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.01% |
| Jul 1, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.45% |
| Jun 30, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.89% |
| Jun 29, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Jun 25, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.22% |
| Jun 24, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.09% |
| Jun 23, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -2.22% |
| Jun 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.64% |
| Jun 18, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.94% |
| Jun 17, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.64% |
| Jun 16, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.08% |
| Jun 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.13% |