Invesco Global Opportunities Fund Class C (OGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.42
-0.73 (-1.65%)
At close: Oct 14, 2026
OGICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.65% |
| Oct 13, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.05% |
| Oct 12, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.79% |
| Oct 9, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.46% |
| Oct 8, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.39% |
| Oct 7, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.43% |
| Oct 6, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.31% |
| Oct 5, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.82% |
| Oct 2, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.19% |
| Oct 1, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.34% |
| Sep 30, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.50% |
| Sep 29, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.14% |
| Sep 28, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.59% |
| Sep 25, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.30% |
| Sep 24, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.05% |
| Sep 23, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.77% |
| Sep 22, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.39% |
| Sep 21, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.17% |
| Sep 18, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.23% |
| Sep 17, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.90% |
| Sep 16, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.09% |
| Sep 15, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.14% |
| Sep 14, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -1.26% |
| Sep 11, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.88% |
| Sep 10, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.14% |
| Sep 9, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.63% |
| Sep 8, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.47% |
| Sep 4, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.11% |
| Sep 3, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.28% |
| Sep 2, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.11% |
| Sep 1, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -1.28% |
| Aug 31, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.18% |
| Aug 28, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.31% |
| Aug 27, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.33% |
| Aug 26, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.38% |
| Aug 25, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.45% |
| Aug 24, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.85% |
| Aug 21, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.67% |
| Aug 20, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.62% |
| Aug 19, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.40% |
| Aug 18, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.74% |
| Aug 17, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Aug 14, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.48% |
| Aug 13, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.13% |
| Aug 12, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.68% |
| Aug 11, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.07% |
| Aug 10, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.18% |
| Aug 7, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.80% |
| Aug 6, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.55% |
| Aug 5, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.33% |