Invesco Global Opportunities Fund Class R6 (OGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.05
0.00 (0.00%)
At close: Apr 2, 2026
OGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| Apr 1, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.66% |
| Mar 31, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 3.69% |
| Mar 30, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.31% |
| Mar 27, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.10% |
| Mar 26, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -2.45% |
| Mar 25, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.09% |
| Mar 24, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.76% |
| Mar 23, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 2.18% |
| Mar 20, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.62% |
| Mar 19, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.47% |
| Mar 18, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.66% |
| Mar 17, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.70% |
| Mar 16, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.44% |
| Mar 13, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.08% |
| Mar 12, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -2.37% |
| Mar 11, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.35% |
| Mar 10, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.15% |
| Mar 9, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.28% |
| Mar 5, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.68% |
| Mar 4, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.53% |
| Mar 3, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -2.74% |
| Mar 2, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.75% |
| Feb 26, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.11% |
| Feb 25, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.60% |
| Feb 24, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.09% |
| Feb 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.46% |
| Feb 19, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.18% |
| Feb 18, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.29% |
| Feb 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.67% |
| Feb 12, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.78% |
| Feb 11, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.64% |
| Feb 10, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.14% |
| Feb 9, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 3.71% |
| Feb 5, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.29% |
| Feb 4, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.20% |
| Feb 3, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.13% |
| Feb 2, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.43% |
| Jan 29, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.43% |
| Jan 28, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.61% |
| Jan 27, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.12% |
| Jan 26, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.09% |
| Jan 22, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.27% |
| Jan 21, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.38% |
| Jan 20, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.63% |
| Jan 15, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.93% |
| Jan 14, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.13% |
| Jan 13, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.09% |
| Jan 12, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.37% |
| Jan 8, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.43% |