Invesco Global Opportunities Fund Class R6 (OGIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.59
+0.37 (0.74%)
Jun 4, 2025, 4:00 PM EDT
OGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.79% |
| Jun 5, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.08% |
| Jun 4, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.74% |
| Jun 3, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.22% |
| Jun 2, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.62% |
| May 30, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.10% |
| May 29, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.08% |
| May 28, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.80% |
| May 27, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.60% |
| May 23, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| May 22, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.06% |
| May 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.91% |
| May 20, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.22% |
| May 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.12% |
| May 16, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.52% |
| May 15, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.22% |
| May 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.12% |
| May 13, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.21% |
| May 12, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 2.21% |
| May 9, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.04% |
| May 8, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.02% |
| May 7, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.08% |
| May 6, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.66% |
| May 5, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.17% |
| May 2, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 2.07% |
| May 1, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.19% |
| Apr 30, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.06% |
| Apr 29, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.47% |
| Apr 28, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.43% |
| Apr 25, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.49% |
| Apr 24, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.90% |
| Apr 23, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.24% |
| Apr 22, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.81% |
| Apr 21, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.56% |
| Apr 17, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.54% |
| Apr 16, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.24% |
| Apr 15, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.58% |
| Apr 14, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.92% |
| Apr 11, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.99% |
| Apr 10, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -2.45% |
| Apr 9, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 8.35% |
| Apr 8, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.81% |
| Apr 7, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -3.56% |
| Apr 4, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -2.67% |
| Apr 3, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -4.38% |
| Apr 2, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.98% |
| Apr 1, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.52% |
| Mar 31, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.52% |
| Mar 28, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.64% |
| Mar 27, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.78% |