Invesco Global Opportunities Fund Class R6 (OGIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.21
+0.21 (0.40%)
Jul 9, 2025, 4:00 PM EDT
OGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.40% |
| Jul 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.40% |
| Jul 7, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.70% |
| Jul 3, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.63% |
| Jul 2, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.29% |
| Jul 1, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.16% |
| Jun 30, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.59% |
| Jun 27, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.73% |
| Jun 26, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.15% |
| Jun 25, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.50% |
| Jun 24, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.08% |
| Jun 23, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.09% |
| Jun 20, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.69% |
| Jun 18, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.55% |
| Jun 17, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.78% |
| Jun 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.07% |
| Jun 13, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.98% |
| Jun 12, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.45% |
| Jun 11, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.30% |
| Jun 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.41% |
| Jun 9, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.20% |
| Jun 6, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.79% |
| Jun 5, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.08% |
| Jun 4, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.74% |
| Jun 3, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.22% |
| Jun 2, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.62% |
| May 30, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.10% |
| May 29, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.08% |
| May 28, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.80% |
| May 27, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.60% |
| May 23, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| May 22, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.06% |
| May 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.91% |
| May 20, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.22% |
| May 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.02% |
| May 16, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.62% |
| May 15, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.22% |
| May 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.12% |
| May 13, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.21% |
| May 12, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 2.21% |
| May 9, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.04% |
| May 8, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.02% |
| May 7, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.08% |
| May 6, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.66% |
| May 5, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.17% |
| May 2, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 2.07% |
| May 1, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.19% |
| Apr 30, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.06% |
| Apr 29, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.47% |
| Apr 28, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.43% |