OGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.96	55.96	55.96	55.96	55.96	0.59%
Feb 12, 2026	55.63	55.63	55.63	55.63	55.63	-1.78%
Feb 11, 2026	56.64	56.64	56.64	56.64	56.64	0.64%
Feb 10, 2026	56.28	56.28	56.28	56.28	56.28	0.14%
Feb 9, 2026	56.20	56.20	56.20	56.20	56.20	1.08%
Feb 6, 2026	55.60	55.60	55.60	55.60	55.60	2.60%
Feb 5, 2026	54.19	54.19	54.19	54.19	54.19	-0.29%
Feb 4, 2026	54.35	54.35	54.35	54.35	54.35	-1.20%
Feb 3, 2026	55.01	55.01	55.01	55.01	55.01	0.13%
Feb 2, 2026	54.94	54.94	54.94	54.94	54.94	0.90%
Jan 30, 2026	54.45	54.45	54.45	54.45	54.45	-1.32%
Jan 29, 2026	55.18	55.18	55.18	55.18	55.18	-0.43%
Jan 28, 2026	55.42	55.42	55.42	55.42	55.42	-0.61%
Jan 27, 2026	55.76	55.76	55.76	55.76	55.76	1.12%
Jan 26, 2026	55.14	55.14	55.14	55.14	55.14	0.27%
Jan 23, 2026	54.99	54.99	54.99	54.99	54.99	-0.18%
Jan 22, 2026	55.09	55.09	55.09	55.09	55.09	0.27%
Jan 21, 2026	54.94	54.94	54.94	54.94	54.94	1.38%
Jan 20, 2026	54.19	54.19	54.19	54.19	54.19	-1.56%
Jan 16, 2026	55.05	55.05	55.05	55.05	55.05	-0.07%
Jan 15, 2026	55.09	55.09	55.09	55.09	55.09	0.93%
Jan 14, 2026	54.58	54.58	54.58	54.58	54.58	-0.13%
Jan 13, 2026	54.65	54.65	54.65	54.65	54.65	0.09%
Jan 12, 2026	54.60	54.60	54.60	54.60	54.60	0.59%
Jan 9, 2026	54.28	54.28	54.28	54.28	54.28	0.78%
Jan 8, 2026	53.86	53.86	53.86	53.86	53.86	-1.03%
Jan 7, 2026	54.42	54.42	54.42	54.42	54.42	-0.40%
Jan 6, 2026	54.64	54.64	54.64	54.64	54.64	1.28%
Jan 5, 2026	53.95	53.95	53.95	53.95	53.95	1.14%
Jan 2, 2026	53.34	53.34	53.34	53.34	53.34	1.23%
Dec 31, 2025	52.69	52.69	52.69	52.69	52.69	-0.79%
Dec 30, 2025	53.11	53.11	53.11	53.11	53.11	-0.32%
Dec 29, 2025	53.28	53.28	53.28	53.28	53.28	-0.49%
Dec 26, 2025	53.54	53.54	53.54	53.54	53.54	-0.07%
Dec 24, 2025	53.58	53.58	53.58	53.58	53.58	0.11%
Dec 23, 2025	53.52	53.52	53.52	53.52	53.52	0.21%
Dec 22, 2025	53.41	53.41	53.41	53.41	53.41	0.77%
Dec 19, 2025	53.00	53.00	53.00	53.00	53.00	1.05%
Dec 18, 2025	52.45	52.45	52.45	52.45	52.45	0.48%
Dec 17, 2025	51.94	51.94	51.94	52.20	51.94	-1.71%
Dec 16, 2025	52.85	52.85	52.85	53.11	52.85	-0.49%
Dec 15, 2025	53.11	53.11	53.11	53.37	53.11	-
Dec 12, 2025	53.11	53.11	53.11	53.37	53.11	-1.84%
Dec 11, 2025	54.10	54.10	54.10	54.37	54.10	0.54%
Dec 10, 2025	53.81	53.81	53.81	54.08	53.81	0.93%
Dec 9, 2025	53.32	53.32	53.32	53.58	53.32	-0.46%
Dec 8, 2025	53.56	53.56	53.56	53.83	53.56	-0.11%
Dec 5, 2025	53.62	53.62	53.62	53.89	53.62	-0.11%
Dec 4, 2025	53.68	53.68	53.68	53.95	53.68	0.78%
Dec 3, 2025	53.27	53.27	53.27	53.53	53.27	0.24%