OGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	58.11	58.11	58.11	58.11	58.11	-1.68%
Oct 13, 2026	59.10	59.10	59.10	59.10	59.10	0.05%
Oct 12, 2026	59.07	59.07	59.07	59.07	59.07	-0.79%
Oct 9, 2026	59.54	59.54	59.54	59.54	59.54	1.47%
Oct 8, 2026	58.68	58.68	58.68	58.68	58.68	-0.36%
Oct 7, 2026	58.89	58.89	58.89	58.89	58.89	-1.44%
Oct 6, 2026	59.75	59.75	59.75	59.75	59.75	0.32%
Oct 5, 2026	59.56	59.56	59.56	59.56	59.56	0.81%
Oct 2, 2026	59.08	59.08	59.08	59.08	59.08	1.22%
Oct 1, 2026	58.37	58.37	58.37	58.37	58.37	0.33%
Sep 30, 2026	58.18	58.18	58.18	58.18	58.18	-0.50%
Sep 29, 2026	58.47	58.47	58.47	58.47	58.47	0.15%
Sep 28, 2026	58.38	58.38	58.38	58.38	58.38	-0.61%
Sep 25, 2026	58.74	58.74	58.74	58.74	58.74	0.32%
Sep 24, 2026	58.55	58.55	58.55	58.55	58.55	0.03%
Sep 23, 2026	58.53	58.53	58.53	58.53	58.53	-0.76%
Sep 22, 2026	58.98	58.98	58.98	58.98	58.98	0.41%
Sep 21, 2026	58.74	58.74	58.74	58.74	58.74	1.15%
Sep 18, 2026	58.07	58.07	58.07	58.07	58.07	-0.21%
Sep 17, 2026	58.19	58.19	58.19	58.19	58.19	0.90%
Sep 16, 2026	57.67	57.67	57.67	57.67	57.67	-0.09%
Sep 15, 2026	57.72	57.72	57.72	57.72	57.72	-0.14%
Sep 14, 2026	57.80	57.80	57.80	57.80	57.80	-1.25%
Sep 11, 2026	58.53	58.53	58.53	58.53	58.53	0.88%
Sep 10, 2026	58.02	58.02	58.02	58.02	58.02	-1.12%
Sep 9, 2026	58.68	58.68	58.68	58.68	58.68	-0.64%
Sep 8, 2026	59.06	59.06	59.06	59.06	59.06	-0.46%
Sep 4, 2026	59.33	59.33	59.33	59.33	59.33	0.12%
Sep 3, 2026	59.26	59.26	59.26	59.26	59.26	1.28%
Sep 2, 2026	58.51	58.51	58.51	58.51	58.51	-0.12%
Sep 1, 2026	58.58	58.58	58.58	58.58	58.58	-1.28%
Aug 31, 2026	59.34	59.34	59.34	59.34	59.34	-0.19%
Aug 28, 2026	59.45	59.45	59.45	59.45	59.45	-1.30%
Aug 27, 2026	60.23	60.23	60.23	60.23	60.23	0.35%
Aug 26, 2026	60.02	60.02	60.02	60.02	60.02	0.38%
Aug 25, 2026	59.79	59.79	59.79	59.79	59.79	0.44%
Aug 24, 2026	59.53	59.53	59.53	59.53	59.53	-0.83%
Aug 21, 2026	60.03	60.03	60.03	60.03	60.03	0.69%
Aug 20, 2026	59.62	59.62	59.62	59.62	59.62	-0.63%
Aug 19, 2026	60.00	60.00	60.00	60.00	60.00	-0.40%
Aug 18, 2026	60.24	60.24	60.24	60.24	60.24	-1.75%
Aug 17, 2026	61.31	61.31	61.31	61.31	61.31	0.02%
Aug 14, 2026	61.30	61.30	61.30	61.30	61.30	0.48%
Aug 13, 2026	61.01	61.01	61.01	61.01	61.01	0.15%
Aug 12, 2026	60.92	60.92	60.92	60.92	60.92	0.69%
Aug 11, 2026	60.50	60.50	60.50	60.50	60.50	-0.07%
Aug 10, 2026	60.54	60.54	60.54	60.54	60.54	-0.18%
Aug 7, 2026	60.65	60.65	60.65	60.65	60.65	0.81%
Aug 6, 2026	60.16	60.16	60.16	60.16	60.16	-0.56%
Aug 5, 2026	60.50	60.50	60.50	60.50	60.50	-0.33%