OGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.57	57.57	57.57	57.57	-	-0.59%
May 18, 2026	57.91	57.91	57.91	57.91	57.91	-0.62%
May 15, 2026	58.27	58.27	58.27	58.27	58.27	-2.00%
May 14, 2026	59.46	59.46	59.46	59.46	59.46	0.27%
May 13, 2026	59.30	59.30	59.30	59.30	59.30	0.59%
May 12, 2026	58.95	58.95	58.95	58.95	58.95	-0.79%
May 11, 2026	59.42	59.42	59.42	59.42	59.42	0.61%
May 8, 2026	59.06	59.06	59.06	59.06	59.06	0.27%
May 7, 2026	58.90	58.90	58.90	58.90	58.90	-1.74%
May 6, 2026	59.94	59.94	59.94	59.94	59.94	2.27%
May 5, 2026	58.61	58.61	58.61	58.61	58.61	1.24%
May 4, 2026	57.89	57.89	57.89	57.89	57.89	-0.07%
May 1, 2026	57.93	57.93	57.93	57.93	57.93	0.07%
Apr 30, 2026	57.89	57.89	57.89	57.89	57.89	2.41%
Apr 29, 2026	56.53	56.53	56.53	56.53	56.53	-0.60%
Apr 28, 2026	56.87	56.87	56.87	56.87	56.87	-1.63%
Apr 27, 2026	57.81	57.81	57.81	57.81	57.81	-0.22%
Apr 24, 2026	57.94	57.94	57.94	57.94	57.94	0.43%
Apr 23, 2026	57.69	57.69	57.69	57.69	57.69	-0.36%
Apr 22, 2026	57.90	57.90	57.90	57.90	57.90	-0.12%
Apr 21, 2026	57.97	57.97	57.97	57.97	57.97	-1.01%
Apr 20, 2026	58.56	58.56	58.56	58.56	58.56	0.02%
Apr 17, 2026	58.55	58.55	58.55	58.55	58.55	2.00%
Apr 16, 2026	57.40	57.40	57.40	57.40	57.40	0.24%
Apr 15, 2026	57.26	57.26	57.26	57.26	57.26	-0.50%
Apr 14, 2026	57.55	57.55	57.55	57.55	57.55	0.66%
Apr 13, 2026	57.17	57.17	57.17	57.17	57.17	1.22%
Apr 10, 2026	56.48	56.48	56.48	56.48	56.48	-0.09%
Apr 9, 2026	56.53	56.53	56.53	56.53	56.53	0.11%
Apr 8, 2026	56.47	56.47	56.47	56.47	56.47	4.17%
Apr 7, 2026	54.21	54.21	54.21	54.21	54.21	-0.04%
Apr 6, 2026	54.23	54.23	54.23	54.23	54.23	0.33%
Apr 2, 2026	54.05	54.05	54.05	54.05	54.05	-
Apr 1, 2026	54.05	54.05	54.05	54.05	54.05	1.66%
Mar 31, 2026	53.17	53.17	53.17	53.17	53.17	3.69%
Mar 30, 2026	51.28	51.28	51.28	51.28	51.28	-1.31%
Mar 27, 2026	51.96	51.96	51.96	51.96	51.96	-1.10%
Mar 26, 2026	52.54	52.54	52.54	52.54	52.54	-2.45%
Mar 25, 2026	53.86	53.86	53.86	53.86	53.86	1.09%
Mar 24, 2026	53.28	53.28	53.28	53.28	53.28	0.76%
Mar 23, 2026	52.88	52.88	52.88	52.88	52.88	2.18%
Mar 20, 2026	51.75	51.75	51.75	51.75	51.75	-2.62%
Mar 19, 2026	53.14	53.14	53.14	53.14	53.14	0.47%
Mar 18, 2026	52.89	52.89	52.89	52.89	52.89	-0.66%
Mar 17, 2026	53.24	53.24	53.24	53.24	53.24	0.70%
Mar 16, 2026	52.87	52.87	52.87	52.87	52.87	1.44%
Mar 13, 2026	52.12	52.12	52.12	52.12	52.12	-1.08%
Mar 12, 2026	52.69	52.69	52.69	52.69	52.69	-2.37%
Mar 11, 2026	53.97	53.97	53.97	53.97	53.97	-0.35%
Mar 10, 2026	54.16	54.16	54.16	54.16	54.16	-0.15%