OGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.67	58.67	58.67	58.67	58.67	-0.09%
Jul 7, 2026	58.72	58.72	58.72	58.72	58.72	-1.74%
Jul 6, 2026	59.76	59.76	59.76	59.76	59.76	1.19%
Jul 2, 2026	59.06	59.06	59.06	59.06	59.06	-0.99%
Jul 1, 2026	59.65	59.65	59.65	59.65	59.65	-1.45%
Jun 30, 2026	60.53	60.53	60.53	60.53	60.53	0.90%
Jun 29, 2026	59.99	59.99	59.99	59.99	59.99	-
Jun 25, 2026	59.99	59.99	59.99	59.99	59.99	1.21%
Jun 24, 2026	59.27	59.27	59.27	59.27	59.27	0.10%
Jun 23, 2026	59.21	59.21	59.21	59.21	59.21	-2.23%
Jun 22, 2026	60.56	60.56	60.56	60.56	60.56	0.65%
Jun 18, 2026	60.17	60.17	60.17	60.17	60.17	0.94%
Jun 17, 2026	59.61	59.61	59.61	59.61	59.61	-0.63%
Jun 16, 2026	59.99	59.99	59.99	59.99	59.99	-1.06%
Jun 15, 2026	60.63	60.63	60.63	60.63	60.63	1.12%
Jun 12, 2026	59.96	59.96	59.96	59.96	59.96	0.71%
Jun 11, 2026	59.54	59.54	59.54	59.54	59.54	3.03%
Jun 10, 2026	57.79	57.79	57.79	57.79	57.79	-1.70%
Jun 9, 2026	58.79	58.79	58.79	58.79	58.79	0.14%
Jun 8, 2026	58.71	58.71	58.71	58.71	58.71	0.43%
Jun 5, 2026	58.46	58.46	58.46	58.46	58.46	-3.28%
Jun 4, 2026	60.44	60.44	60.44	60.44	60.44	0.63%
Jun 3, 2026	60.06	60.06	60.06	60.06	60.06	-0.51%
Jun 2, 2026	60.37	60.37	60.37	60.37	60.37	1.36%
Jun 1, 2026	59.56	59.56	59.56	59.56	59.56	-0.03%
May 29, 2026	59.58	59.58	59.58	59.58	59.58	-0.13%
May 28, 2026	59.66	59.66	59.66	59.66	59.66	0.22%
May 27, 2026	59.53	59.53	59.53	59.53	59.53	-0.48%
May 26, 2026	59.82	59.82	59.82	59.82	59.82	1.29%
May 22, 2026	59.06	59.06	59.06	59.06	59.06	0.39%
May 21, 2026	58.83	58.83	58.83	58.83	58.83	0.51%
May 20, 2026	58.53	58.53	58.53	58.53	58.53	1.67%
May 19, 2026	57.57	57.57	57.57	57.57	57.57	-0.59%
May 18, 2026	57.91	57.91	57.91	57.91	57.91	-0.62%
May 15, 2026	58.27	58.27	58.27	58.27	58.27	-2.00%
May 14, 2026	59.46	59.46	59.46	59.46	59.46	0.27%
May 13, 2026	59.30	59.30	59.30	59.30	59.30	0.59%
May 12, 2026	58.95	58.95	58.95	58.95	58.95	-0.79%
May 11, 2026	59.42	59.42	59.42	59.42	59.42	0.61%
May 8, 2026	59.06	59.06	59.06	59.06	59.06	0.27%
May 7, 2026	58.90	58.90	58.90	58.90	58.90	-1.74%
May 6, 2026	59.94	59.94	59.94	59.94	59.94	2.27%
May 5, 2026	58.61	58.61	58.61	58.61	58.61	1.24%
May 4, 2026	57.89	57.89	57.89	57.89	57.89	-0.07%
May 1, 2026	57.93	57.93	57.93	57.93	57.93	0.07%
Apr 30, 2026	57.89	57.89	57.89	57.89	57.89	2.41%
Apr 29, 2026	56.53	56.53	56.53	56.53	56.53	-0.60%
Apr 28, 2026	56.87	56.87	56.87	56.87	56.87	-1.63%
Apr 27, 2026	57.81	57.81	57.81	57.81	57.81	-0.22%
Apr 24, 2026	57.94	57.94	57.94	57.94	57.94	0.43%