OGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.02	60.02	60.02	60.02	60.02	0.38%
Aug 25, 2026	59.79	59.79	59.79	59.79	59.79	0.44%
Aug 24, 2026	59.53	59.53	59.53	59.53	59.53	-0.83%
Aug 21, 2026	60.03	60.03	60.03	60.03	60.03	0.69%
Aug 20, 2026	59.62	59.62	59.62	59.62	59.62	-0.63%
Aug 19, 2026	60.00	60.00	60.00	60.00	60.00	-0.40%
Aug 18, 2026	60.24	60.24	60.24	60.24	60.24	-1.75%
Aug 17, 2026	61.31	61.31	61.31	61.31	61.31	0.02%
Aug 14, 2026	61.30	61.30	61.30	61.30	61.30	0.48%
Aug 13, 2026	61.01	61.01	61.01	61.01	61.01	0.15%
Aug 12, 2026	60.92	60.92	60.92	60.92	60.92	0.69%
Aug 11, 2026	60.50	60.50	60.50	60.50	60.50	-0.07%
Aug 10, 2026	60.54	60.54	60.54	60.54	60.54	-0.18%
Aug 7, 2026	60.65	60.65	60.65	60.65	60.65	0.81%
Aug 6, 2026	60.16	60.16	60.16	60.16	60.16	-0.56%
Aug 5, 2026	60.50	60.50	60.50	60.50	60.50	-0.33%
Aug 4, 2026	60.70	60.70	60.70	60.70	60.70	1.73%
Aug 3, 2026	59.67	59.67	59.67	59.67	59.67	0.98%
Jul 31, 2026	59.09	59.09	59.09	59.09	59.09	-0.42%
Jul 30, 2026	59.34	59.34	59.34	59.34	59.34	2.82%
Jul 29, 2026	57.71	57.71	57.71	57.71	57.71	-1.20%
Jul 28, 2026	58.41	58.41	58.41	58.41	58.41	-0.68%
Jul 27, 2026	58.81	58.81	58.81	58.81	58.81	0.19%
Jul 24, 2026	58.70	58.70	58.70	58.70	58.70	-0.79%
Jul 23, 2026	59.17	59.17	59.17	59.17	59.17	-0.32%
Jul 22, 2026	59.36	59.36	59.36	59.36	59.36	0.17%
Jul 21, 2026	59.26	59.26	59.26	59.26	59.26	1.58%
Jul 20, 2026	58.34	58.34	58.34	58.34	58.34	-0.29%
Jul 17, 2026	58.51	58.51	58.51	58.51	58.51	-0.27%
Jul 16, 2026	58.67	58.67	58.67	58.67	58.67	-0.59%
Jul 15, 2026	59.02	59.02	59.02	59.02	59.02	-0.35%
Jul 14, 2026	59.23	59.23	59.23	59.23	59.23	1.13%
Jul 13, 2026	58.57	58.57	58.57	58.57	58.57	-1.06%
Jul 10, 2026	59.20	59.20	59.20	59.20	59.20	-0.22%
Jul 9, 2026	59.33	59.33	59.33	59.33	59.33	1.12%
Jul 8, 2026	58.67	58.67	58.67	58.67	58.67	-0.09%
Jul 7, 2026	58.72	58.72	58.72	58.72	58.72	-1.74%
Jul 6, 2026	59.76	59.76	59.76	59.76	59.76	1.19%
Jul 2, 2026	59.06	59.06	59.06	59.06	59.06	-0.99%
Jul 1, 2026	59.65	59.65	59.65	59.65	59.65	-1.45%
Jun 30, 2026	60.53	60.53	60.53	60.53	60.53	0.90%
Jun 29, 2026	59.99	59.99	59.99	59.99	59.99	-
Jun 25, 2026	59.99	59.99	59.99	59.99	59.99	1.21%
Jun 24, 2026	59.27	59.27	59.27	59.27	59.27	0.10%
Jun 23, 2026	59.21	59.21	59.21	59.21	59.21	-2.23%
Jun 22, 2026	60.56	60.56	60.56	60.56	60.56	0.65%
Jun 18, 2026	60.17	60.17	60.17	60.17	60.17	0.94%
Jun 17, 2026	59.61	59.61	59.61	59.61	59.61	-0.63%
Jun 16, 2026	59.99	59.99	59.99	59.99	59.99	-1.06%
Jun 15, 2026	60.63	60.63	60.63	60.63	60.63	1.12%