Invesco Global Opportunities Fund Class R (OGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.27
+1.26 (2.62%)
At close: Feb 6, 2026
OGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 2.62% |
| Feb 5, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.31% |
| Feb 4, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.19% |
| Feb 3, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.12% |
| Feb 2, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.89% |
| Jan 30, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.33% |
| Jan 29, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.43% |
| Jan 28, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.61% |
| Jan 27, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.10% |
| Jan 26, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.29% |
| Jan 23, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.18% |
| Jan 22, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.27% |
| Jan 21, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.37% |
| Jan 20, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.56% |
| Jan 16, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.08% |
| Jan 15, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.95% |
| Jan 14, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.14% |
| Jan 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.08% |
| Jan 12, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.60% |
| Jan 9, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.75% |
| Jan 8, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.02% |
| Jan 7, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.41% |
| Jan 6, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.28% |
| Jan 5, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.14% |
| Jan 2, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.24% |
| Dec 31, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.81% |
| Dec 30, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.32% |
| Dec 29, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.48% |
| Dec 26, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.06% |
| Dec 24, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.11% |
| Dec 23, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.19% |
| Dec 22, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.77% |
| Dec 19, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.03% |
| Dec 18, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.98% |
| Dec 17, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.71% |
| Dec 16, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.49% |
| Dec 15, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Dec 12, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.85% |
| Dec 11, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.54% |
| Dec 10, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.93% |
| Dec 9, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.46% |
| Dec 8, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.13% |
| Dec 5, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.10% |
| Dec 4, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.78% |
| Dec 3, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.23% |
| Dec 2, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.23% |
| Dec 1, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.14% |
| Nov 28, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.70% |
| Nov 26, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.83% |
| Nov 25, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.25% |