Invesco Global Opportunities Fund Class R (OGINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.38
-0.33 (-0.79%)
Mar 7, 2025, 12:14 PM EST
OGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.21% |
| Mar 11, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.52% |
| Mar 10, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -2.46% |
| Mar 7, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.79% |
| Mar 6, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -2.41% |
| Mar 5, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.74% |
| Mar 4, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.92% |
| Mar 3, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.19% |
| Feb 28, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.07% |
| Feb 27, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.24% |
| Feb 26, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.28% |
| Feb 25, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.07% |
| Feb 24, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.92% |
| Feb 21, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.23% |
| Feb 20, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.16% |
| Feb 19, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.65% |
| Feb 18, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.58% |
| Feb 14, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.24% |
| Feb 13, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.30% |
| Feb 12, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.70% |
| Feb 11, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| Feb 10, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.14% |
| Feb 7, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.99% |
| Feb 6, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.29% |
| Feb 5, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.09% |
| Feb 4, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.61% |
| Feb 3, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.73% |
| Jan 31, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.27% |
| Jan 30, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.24% |
| Jan 29, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.18% |
| Jan 28, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.13% |
| Jan 27, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.54% |
| Jan 24, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.09% |
| Jan 23, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.44% |
| Jan 22, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.22% |
| Jan 21, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 2.08% |
| Jan 17, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.52% |
| Jan 16, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.75% |
| Jan 15, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.24% |
| Jan 14, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.67% |
| Jan 13, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.39% |
| Jan 10, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.49% |
| Jan 8, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Jan 7, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.32% |
| Jan 6, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.16% |
| Jan 3, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.69% |
| Jan 2, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.57% |
| Dec 31, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.11% |
| Dec 30, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.95% |
| Dec 27, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.65% |