Invesco Global Opportunities Fund Class R (OGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.85
+0.78 (1.66%)
At close: Apr 1, 2026
OGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.66% |
| Mar 31, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 3.68% |
| Mar 30, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% |
| Mar 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.10% |
| Mar 26, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -2.45% |
| Mar 25, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.08% |
| Mar 24, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.75% |
| Mar 23, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.18% |
| Mar 20, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -2.61% |
| Mar 19, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.47% |
| Mar 18, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.66% |
| Mar 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.70% |
| Mar 16, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.43% |
| Mar 13, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.09% |
| Mar 12, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -2.38% |
| Mar 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.33% |
| Mar 10, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.15% |
| Mar 9, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.29% |
| Mar 5, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.67% |
| Mar 4, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.51% |
| Mar 3, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -2.73% |
| Mar 2, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.77% |
| Feb 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.12% |
| Feb 25, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.60% |
| Feb 24, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.07% |
| Feb 23, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.46% |
| Feb 19, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.18% |
| Feb 18, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.28% |
| Feb 17, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.67% |
| Feb 12, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.79% |
| Feb 11, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.62% |
| Feb 10, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.16% |
| Feb 9, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 3.71% |
| Feb 5, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.31% |
| Feb 4, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.19% |
| Feb 3, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.12% |
| Feb 2, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.45% |
| Jan 29, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.43% |
| Jan 28, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.61% |
| Jan 27, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.10% |
| Jan 26, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.10% |
| Jan 22, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.27% |
| Jan 21, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.37% |
| Jan 20, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.64% |
| Jan 15, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.95% |
| Jan 14, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.14% |
| Jan 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.08% |
| Jan 12, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.36% |
| Jan 8, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.42% |
| Jan 6, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.28% |