Invesco Global Opportunities Fund Class R (OGINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.10
+0.04 (0.09%)
May 30, 2025, 4:00 PM EDT
OGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.11% |
| Jun 4, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.76% |
| Jun 3, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.20% |
| Jun 2, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.61% |
| May 30, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.09% |
| May 29, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.07% |
| May 28, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.79% |
| May 27, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.58% |
| May 23, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| May 22, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.07% |
| May 21, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.90% |
| May 20, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.22% |
| May 19, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.11% |
| May 16, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.52% |
| May 15, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.23% |
| May 14, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.14% |
| May 13, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.23% |
| May 12, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 2.19% |
| May 9, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.05% |
| May 8, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 1.04% |
| May 7, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.09% |
| May 6, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.68% |
| May 5, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.16% |
| May 2, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 2.05% |
| May 1, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.19% |
| Apr 30, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.05% |
| Apr 29, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.46% |
| Apr 28, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.43% |
| Apr 25, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.48% |
| Apr 24, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.90% |
| Apr 23, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.25% |
| Apr 22, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.78% |
| Apr 21, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.53% |
| Apr 17, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.50% |
| Apr 16, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.22% |
| Apr 15, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.55% |
| Apr 14, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.93% |
| Apr 11, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.98% |
| Apr 10, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -2.46% |
| Apr 9, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 8.36% |
| Apr 8, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.84% |
| Apr 7, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -3.54% |
| Apr 4, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -2.69% |
| Apr 3, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -4.39% |
| Apr 2, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.98% |
| Apr 1, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.52% |
| Mar 31, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.51% |
| Mar 28, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.64% |
| Mar 27, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.81% |
| Mar 26, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -1.85% |