OGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	52.69	52.69	52.69	52.69	52.69	-0.64%
Jun 16, 2026	53.03	53.03	53.03	53.03	53.03	-1.06%
Jun 15, 2026	53.60	53.60	53.60	53.60	53.60	1.11%
Jun 12, 2026	53.01	53.01	53.01	53.01	53.01	0.70%
Jun 11, 2026	52.64	52.64	52.64	52.64	52.64	3.01%
Jun 10, 2026	51.10	51.10	51.10	51.10	51.10	-1.69%
Jun 9, 2026	51.98	51.98	51.98	51.98	51.98	0.13%
Jun 8, 2026	51.91	51.91	51.91	51.91	51.91	0.43%
Jun 5, 2026	51.69	51.69	51.69	51.69	51.69	-3.27%
Jun 4, 2026	53.44	53.44	53.44	53.44	53.44	0.62%
Jun 3, 2026	53.11	53.11	53.11	53.11	53.11	-0.51%
Jun 2, 2026	53.38	53.38	53.38	53.38	53.38	1.35%
Jun 1, 2026	52.67	52.67	52.67	52.67	52.67	-0.02%
May 29, 2026	52.68	52.68	52.68	52.68	52.68	-0.15%
May 28, 2026	52.76	52.76	52.76	52.76	52.76	0.21%
May 27, 2026	52.65	52.65	52.65	52.65	52.65	-0.47%
May 26, 2026	52.90	52.90	52.90	52.90	52.90	1.28%
May 22, 2026	52.23	52.23	52.23	52.23	52.23	0.38%
May 21, 2026	52.03	52.03	52.03	52.03	52.03	0.50%
May 20, 2026	51.77	51.77	51.77	51.77	51.77	1.67%
May 19, 2026	50.92	50.92	50.92	50.92	50.92	-0.59%
May 18, 2026	51.22	51.22	51.22	51.22	51.22	-0.62%
May 15, 2026	51.54	51.54	51.54	51.54	51.54	-2.02%
May 14, 2026	52.60	52.60	52.60	52.60	52.60	0.29%
May 13, 2026	52.45	52.45	52.45	52.45	52.45	0.58%
May 12, 2026	52.15	52.15	52.15	52.15	52.15	-0.78%
May 11, 2026	52.56	52.56	52.56	52.56	52.56	0.61%
May 8, 2026	52.24	52.24	52.24	52.24	52.24	0.27%
May 7, 2026	52.10	52.10	52.10	52.10	52.10	-1.75%
May 6, 2026	53.03	53.03	53.03	53.03	53.03	2.28%
May 5, 2026	51.85	51.85	51.85	51.85	51.85	1.23%
May 4, 2026	51.22	51.22	51.22	51.22	51.22	-0.06%
May 1, 2026	51.25	51.25	51.25	51.25	51.25	0.06%
Apr 30, 2026	51.22	51.22	51.22	51.22	51.22	2.40%
Apr 29, 2026	50.02	50.02	50.02	50.02	50.02	-0.60%
Apr 28, 2026	50.32	50.32	50.32	50.32	50.32	-1.62%
Apr 27, 2026	51.15	51.15	51.15	51.15	51.15	-0.23%
Apr 24, 2026	51.27	51.27	51.27	51.27	51.27	0.45%
Apr 23, 2026	51.04	51.04	51.04	51.04	51.04	-0.37%
Apr 22, 2026	51.23	51.23	51.23	51.23	51.23	-0.14%
Apr 21, 2026	51.30	51.30	51.30	51.30	51.30	-1.00%
Apr 20, 2026	51.82	51.82	51.82	51.82	51.82	0.02%
Apr 17, 2026	51.81	51.81	51.81	51.81	51.81	1.99%
Apr 16, 2026	50.80	50.80	50.80	50.80	50.80	0.26%
Apr 15, 2026	50.67	50.67	50.67	50.67	50.67	-0.51%
Apr 14, 2026	50.93	50.93	50.93	50.93	50.93	0.67%
Apr 13, 2026	50.59	50.59	50.59	50.59	50.59	1.20%
Apr 10, 2026	49.99	49.99	49.99	49.99	49.99	-0.08%
Apr 9, 2026	50.03	50.03	50.03	50.03	50.03	0.10%
Apr 8, 2026	49.98	49.98	49.98	49.98	49.98	4.17%