Invesco Global Opportunities Fund Class R (OGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.10
-0.93 (-1.75%)
At close: May 7, 2026
OGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.75% |
| May 6, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 2.28% |
| May 5, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.23% |
| May 4, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.06% |
| May 1, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.06% |
| Apr 30, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 2.40% |
| Apr 29, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.60% |
| Apr 28, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.62% |
| Apr 27, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.23% |
| Apr 24, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.45% |
| Apr 23, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.37% |
| Apr 22, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.14% |
| Apr 21, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.00% |
| Apr 20, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.02% |
| Apr 17, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.99% |
| Apr 16, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.26% |
| Apr 15, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.51% |
| Apr 14, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.67% |
| Apr 13, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 1.20% |
| Apr 10, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.08% |
| Apr 9, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.10% |
| Apr 8, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 4.17% |
| Apr 7, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.04% |
| Apr 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.33% |
| Apr 2, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.02% |
| Apr 1, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.66% |
| Mar 31, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 3.68% |
| Mar 30, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% |
| Mar 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.10% |
| Mar 26, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -2.45% |
| Mar 25, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.08% |
| Mar 24, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.75% |
| Mar 23, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.18% |
| Mar 20, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -2.61% |
| Mar 19, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.47% |
| Mar 18, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.66% |
| Mar 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.70% |
| Mar 16, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.43% |
| Mar 13, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.09% |
| Mar 12, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -2.38% |
| Mar 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.33% |
| Mar 10, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.15% |
| Mar 9, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.29% |
| Mar 5, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.67% |
| Mar 4, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.51% |
| Mar 3, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -2.73% |
| Mar 2, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.77% |
| Feb 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.12% |
| Feb 25, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.60% |
| Feb 24, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.07% |