Invesco Global Opportunities R (OGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.99
+0.19 (0.36%)
At close: Aug 26, 2026
OGINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.36% |
| Aug 25, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.44% |
| Aug 24, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.83% |
| Aug 21, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.68% |
| Aug 20, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.64% |
| Aug 19, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.39% |
| Aug 18, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.74% |
| Aug 17, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| Aug 14, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.48% |
| Aug 13, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.13% |
| Aug 12, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.71% |
| Aug 11, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.07% |
| Aug 10, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.19% |
| Aug 7, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.81% |
| Aug 6, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.56% |
| Aug 5, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.32% |
| Aug 4, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.71% |
| Aug 3, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.98% |
| Jul 31, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.42% |
| Jul 30, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 2.82% |
| Jul 29, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.20% |
| Jul 28, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.69% |
| Jul 27, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.21% |
| Jul 24, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.82% |
| Jul 23, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.32% |
| Jul 22, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.17% |
| Jul 21, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.59% |
| Jul 20, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.31% |
| Jul 17, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.27% |
| Jul 16, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.59% |
| Jul 15, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.36% |
| Jul 14, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.14% |
| Jul 13, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.07% |
| Jul 10, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.23% |
| Jul 9, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.12% |
| Jul 8, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.08% |
| Jul 7, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.74% |
| Jul 6, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.19% |
| Jul 2, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.01% |
| Jul 1, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.46% |
| Jun 30, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.89% |
| Jun 29, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| Jun 25, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.22% |
| Jun 24, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.10% |
| Jun 23, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -2.22% |
| Jun 22, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.64% |
| Jun 18, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.95% |
| Jun 17, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.64% |
| Jun 16, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.06% |
| Jun 15, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.11% |