Invesco Global Opportunities R (OGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.27
-0.87 (-1.67%)
At close: Oct 14, 2026
OGINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.67% |
| Oct 13, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.06% |
| Oct 12, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.80% |
| Oct 9, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.47% |
| Oct 8, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.37% |
| Oct 7, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.44% |
| Oct 6, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.30% |
| Oct 5, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.81% |
| Oct 2, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.22% |
| Oct 1, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.33% |
| Sep 30, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.48% |
| Sep 29, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.14% |
| Sep 28, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.62% |
| Sep 25, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.33% |
| Sep 24, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.02% |
| Sep 23, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.77% |
| Sep 22, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.41% |
| Sep 21, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.17% |
| Sep 18, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.21% |
| Sep 17, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.88% |
| Sep 16, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.08% |
| Sep 15, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.14% |
| Sep 14, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.26% |
| Sep 11, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.88% |
| Sep 10, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.12% |
| Sep 9, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.65% |
| Sep 8, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.46% |
| Sep 4, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.11% |
| Sep 3, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.28% |
| Sep 2, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.12% |
| Sep 1, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.30% |
| Aug 31, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.17% |
| Aug 28, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.30% |
| Aug 27, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.36% |
| Aug 26, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.36% |
| Aug 25, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.44% |
| Aug 24, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.83% |
| Aug 21, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.68% |
| Aug 20, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.64% |
| Aug 19, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.39% |
| Aug 18, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.74% |
| Aug 17, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| Aug 14, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.48% |
| Aug 13, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.13% |
| Aug 12, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.71% |
| Aug 11, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.07% |
| Aug 10, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.19% |
| Aug 7, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.81% |
| Aug 6, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.56% |
| Aug 5, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.32% |