Invesco Global Opportunities Fund Class Y (OGIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.25
-0.31 (-0.65%)
May 6, 2025, 4:00 PM EDT
OGIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.06% |
| May 8, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.02% |
| May 7, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.08% |
| May 6, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.65% |
| May 5, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.15% |
| May 2, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 2.06% |
| May 1, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.19% |
| Apr 30, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.06% |
| Apr 29, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.48% |
| Apr 28, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.43% |
| Apr 25, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.50% |
| Apr 24, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.89% |
| Apr 23, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.24% |
| Apr 22, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.81% |
| Apr 21, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.56% |
| Apr 17, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.52% |
| Apr 16, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.21% |
| Apr 15, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.56% |
| Apr 14, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.93% |
| Apr 11, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.97% |
| Apr 10, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -2.44% |
| Apr 9, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 8.33% |
| Apr 8, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.80% |
| Apr 7, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -3.56% |
| Apr 4, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.67% |
| Apr 3, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -4.39% |
| Apr 2, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.97% |
| Apr 1, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.53% |
| Mar 31, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.53% |
| Mar 28, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.65% |
| Mar 27, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.80% |
| Mar 26, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.86% |
| Mar 25, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.30% |
| Mar 24, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.22% |
| Mar 20, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.62% |
| Mar 19, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.34% |
| Mar 18, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.86% |
| Mar 17, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 4.12% |
| Mar 13, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.51% |
| Mar 12, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.22% |
| Mar 11, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.51% |
| Mar 10, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -2.46% |
| Mar 7, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.78% |
| Mar 6, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -2.42% |
| Mar 5, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.74% |
| Mar 4, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.91% |
| Mar 3, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.20% |
| Feb 28, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.08% |
| Feb 27, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.24% |
| Feb 26, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.27% |