OGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.22	53.22	53.22	53.22	53.22	-0.02%
Apr 1, 2026	53.23	53.23	53.23	53.23	53.23	1.66%
Mar 31, 2026	52.36	52.36	52.36	52.36	52.36	3.68%
Mar 30, 2026	50.50	50.50	50.50	50.50	50.50	-1.31%
Mar 27, 2026	51.17	51.17	51.17	51.17	51.17	-1.10%
Mar 26, 2026	51.74	51.74	51.74	51.74	51.74	-2.45%
Mar 25, 2026	53.04	53.04	53.04	53.04	53.04	1.09%
Mar 24, 2026	52.47	52.47	52.47	52.47	52.47	0.75%
Mar 23, 2026	52.08	52.08	52.08	52.08	52.08	2.20%
Mar 20, 2026	50.96	50.96	50.96	50.96	50.96	-2.62%
Mar 19, 2026	52.33	52.33	52.33	52.33	52.33	0.46%
Mar 18, 2026	52.09	52.09	52.09	52.09	52.09	-0.65%
Mar 17, 2026	52.43	52.43	52.43	52.43	52.43	0.69%
Mar 16, 2026	52.07	52.07	52.07	52.07	52.07	1.44%
Mar 13, 2026	51.33	51.33	51.33	51.33	51.33	-1.08%
Mar 12, 2026	51.89	51.89	51.89	51.89	51.89	-2.39%
Mar 11, 2026	53.16	53.16	53.16	53.16	53.16	-0.34%
Mar 10, 2026	53.34	53.34	53.34	53.34	53.34	-0.13%
Mar 9, 2026	53.41	53.41	53.41	53.41	53.41	-0.30%
Mar 5, 2026	53.57	53.57	53.57	53.57	53.57	-1.67%
Mar 4, 2026	54.48	54.48	54.48	54.48	54.48	0.52%
Mar 3, 2026	54.20	54.20	54.20	54.20	54.20	-2.73%
Mar 2, 2026	55.72	55.72	55.72	55.72	55.72	-0.77%
Feb 26, 2026	56.15	56.15	56.15	56.15	56.15	0.11%
Feb 25, 2026	56.09	56.09	56.09	56.09	56.09	0.59%
Feb 24, 2026	55.76	55.76	55.76	55.76	55.76	1.09%
Feb 23, 2026	55.16	55.16	55.16	55.16	55.16	-0.45%
Feb 19, 2026	55.41	55.41	55.41	55.41	55.41	0.18%
Feb 18, 2026	55.31	55.31	55.31	55.31	55.31	0.27%
Feb 17, 2026	55.16	55.16	55.16	55.16	55.16	0.68%
Feb 12, 2026	54.79	54.79	54.79	54.79	54.79	-1.77%
Feb 11, 2026	55.78	55.78	55.78	55.78	55.78	0.61%
Feb 10, 2026	55.44	55.44	55.44	55.44	55.44	0.16%
Feb 9, 2026	55.35	55.35	55.35	55.35	55.35	3.71%
Feb 5, 2026	53.37	53.37	53.37	53.37	53.37	-0.32%
Feb 4, 2026	53.54	53.54	53.54	53.54	53.54	-1.18%
Feb 3, 2026	54.18	54.18	54.18	54.18	54.18	0.13%
Feb 2, 2026	54.11	54.11	54.11	54.11	54.11	-0.44%
Jan 29, 2026	54.35	54.35	54.35	54.35	54.35	-0.42%
Jan 28, 2026	54.58	54.58	54.58	54.58	54.58	-0.62%
Jan 27, 2026	54.92	54.92	54.92	54.92	54.92	1.10%
Jan 26, 2026	54.32	54.32	54.32	54.32	54.32	0.11%
Jan 22, 2026	54.26	54.26	54.26	54.26	54.26	0.28%
Jan 21, 2026	54.11	54.11	54.11	54.11	54.11	1.37%
Jan 20, 2026	53.38	53.38	53.38	53.38	53.38	-1.64%
Jan 15, 2026	54.27	54.27	54.27	54.27	54.27	0.95%
Jan 14, 2026	53.76	53.76	53.76	53.76	53.76	-0.13%
Jan 13, 2026	53.83	53.83	53.83	53.83	53.83	0.09%
Jan 12, 2026	53.78	53.78	53.78	53.78	53.78	1.36%
Jan 8, 2026	53.06	53.06	53.06	53.06	53.06	-1.41%