Invesco Global Opportunities Fund Class Y (OGIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.75
+0.31 (0.60%)
Jul 3, 2025, 4:00 PM EDT
OGIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.60% |
| Jul 2, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.29% |
| Jul 1, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.14% |
| Jun 30, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.58% |
| Jun 27, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.72% |
| Jun 26, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.17% |
| Jun 25, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.53% |
| Jun 24, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 1.09% |
| Jun 23, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.08% |
| Jun 20, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.70% |
| Jun 18, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.56% |
| Jun 17, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.78% |
| Jun 16, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.07% |
| Jun 13, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.98% |
| Jun 12, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.44% |
| Jun 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.30% |
| Jun 10, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.42% |
| Jun 9, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.20% |
| Jun 6, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.80% |
| Jun 5, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.10% |
| Jun 4, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.75% |
| Jun 3, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.22% |
| Jun 2, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.61% |
| May 30, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.10% |
| May 29, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.08% |
| May 28, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.79% |
| May 27, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.58% |
| May 23, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.02% |
| May 22, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.08% |
| May 21, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.89% |
| May 20, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.22% |
| May 19, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.02% |
| May 16, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.61% |
| May 15, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.24% |
| May 14, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.14% |
| May 13, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.23% |
| May 12, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 2.18% |
| May 9, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.06% |
| May 8, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.02% |
| May 7, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.08% |
| May 6, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.65% |
| May 5, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.15% |
| May 2, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 2.06% |
| May 1, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.19% |
| Apr 30, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.06% |
| Apr 29, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.48% |
| Apr 28, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.43% |
| Apr 25, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.50% |
| Apr 24, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.89% |
| Apr 23, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.24% |