OGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.12	55.12	55.12	55.12	55.12	0.60%
Feb 12, 2026	54.79	54.79	54.79	54.79	54.79	-1.77%
Feb 11, 2026	55.78	55.78	55.78	55.78	55.78	0.61%
Feb 10, 2026	55.44	55.44	55.44	55.44	55.44	0.16%
Feb 9, 2026	55.35	55.35	55.35	55.35	55.35	1.06%
Feb 6, 2026	54.77	54.77	54.77	54.77	54.77	2.62%
Feb 5, 2026	53.37	53.37	53.37	53.37	53.37	-0.32%
Feb 4, 2026	53.54	53.54	53.54	53.54	53.54	-1.18%
Feb 3, 2026	54.18	54.18	54.18	54.18	54.18	0.13%
Feb 2, 2026	54.11	54.11	54.11	54.11	54.11	0.90%
Jan 30, 2026	53.63	53.63	53.63	53.63	53.63	-1.32%
Jan 29, 2026	54.35	54.35	54.35	54.35	54.35	-0.42%
Jan 28, 2026	54.58	54.58	54.58	54.58	54.58	-0.62%
Jan 27, 2026	54.92	54.92	54.92	54.92	54.92	1.10%
Jan 26, 2026	54.32	54.32	54.32	54.32	54.32	0.30%
Jan 23, 2026	54.16	54.16	54.16	54.16	54.16	-0.18%
Jan 22, 2026	54.26	54.26	54.26	54.26	54.26	0.28%
Jan 21, 2026	54.11	54.11	54.11	54.11	54.11	1.37%
Jan 20, 2026	53.38	53.38	53.38	53.38	53.38	-1.55%
Jan 16, 2026	54.22	54.22	54.22	54.22	54.22	-0.09%
Jan 15, 2026	54.27	54.27	54.27	54.27	54.27	0.95%
Jan 14, 2026	53.76	53.76	53.76	53.76	53.76	-0.13%
Jan 13, 2026	53.83	53.83	53.83	53.83	53.83	0.09%
Jan 12, 2026	53.78	53.78	53.78	53.78	53.78	0.60%
Jan 9, 2026	53.46	53.46	53.46	53.46	53.46	0.75%
Jan 8, 2026	53.06	53.06	53.06	53.06	53.06	-1.01%
Jan 7, 2026	53.60	53.60	53.60	53.60	53.60	-0.41%
Jan 6, 2026	53.82	53.82	53.82	53.82	53.82	1.26%
Jan 5, 2026	53.15	53.15	53.15	53.15	53.15	1.16%
Jan 2, 2026	52.54	52.54	52.54	52.54	52.54	1.23%
Dec 31, 2025	51.90	51.90	51.90	51.90	51.90	-0.80%
Dec 30, 2025	52.32	52.32	52.32	52.32	52.32	-0.32%
Dec 29, 2025	52.49	52.49	52.49	52.49	52.49	-0.47%
Dec 26, 2025	52.74	52.74	52.74	52.74	52.74	-0.08%
Dec 24, 2025	52.78	52.78	52.78	52.78	52.78	0.11%
Dec 23, 2025	52.72	52.72	52.72	52.72	52.72	0.19%
Dec 22, 2025	52.62	52.62	52.62	52.62	52.62	0.79%
Dec 19, 2025	52.21	52.21	52.21	52.21	52.21	1.05%
Dec 18, 2025	51.67	51.67	51.67	51.67	51.67	0.60%
Dec 17, 2025	51.18	51.18	51.18	51.36	51.17	-1.70%
Dec 16, 2025	52.06	52.06	52.06	52.25	52.06	-0.50%
Dec 15, 2025	52.32	52.32	52.32	52.51	52.32	-
Dec 12, 2025	52.32	52.32	52.32	52.51	52.32	-1.83%
Dec 11, 2025	53.30	53.30	53.30	53.49	53.30	0.53%
Dec 10, 2025	53.02	53.02	53.02	53.21	53.02	0.93%
Dec 9, 2025	52.53	52.53	52.53	52.72	52.53	-0.45%
Dec 8, 2025	52.77	52.77	52.77	52.96	52.77	-0.11%
Dec 5, 2025	52.83	52.83	52.83	53.02	52.83	-0.11%
Dec 4, 2025	52.89	52.89	52.89	53.08	52.89	0.78%
Dec 3, 2025	52.48	52.48	52.48	52.67	52.48	0.25%