OGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.07	59.07	59.07	59.07	59.07	0.37%
Aug 25, 2026	58.85	58.85	58.85	58.85	58.85	0.44%
Aug 24, 2026	58.59	58.59	58.59	58.59	58.59	-0.85%
Aug 21, 2026	59.09	59.09	59.09	59.09	59.09	0.68%
Aug 20, 2026	58.69	58.69	58.69	58.69	58.69	-0.63%
Aug 19, 2026	59.06	59.06	59.06	59.06	59.06	-0.40%
Aug 18, 2026	59.30	59.30	59.30	59.30	59.30	-1.72%
Aug 17, 2026	60.34	60.34	60.34	60.34	60.34	-
Aug 14, 2026	60.34	60.34	60.34	60.34	60.34	0.48%
Aug 13, 2026	60.05	60.05	60.05	60.05	60.05	0.13%
Aug 12, 2026	59.97	59.97	59.97	59.97	59.97	0.71%
Aug 11, 2026	59.55	59.55	59.55	59.55	59.55	-0.07%
Aug 10, 2026	59.59	59.59	59.59	59.59	59.59	-0.18%
Aug 7, 2026	59.70	59.70	59.70	59.70	59.70	0.81%
Aug 6, 2026	59.22	59.22	59.22	59.22	59.22	-0.55%
Aug 5, 2026	59.55	59.55	59.55	59.55	59.55	-0.33%
Aug 4, 2026	59.75	59.75	59.75	59.75	59.75	1.72%
Aug 3, 2026	58.74	58.74	58.74	58.74	58.74	0.98%
Jul 31, 2026	58.17	58.17	58.17	58.17	58.17	-0.41%
Jul 30, 2026	58.41	58.41	58.41	58.41	58.41	2.83%
Jul 29, 2026	56.80	56.80	56.80	56.80	56.80	-1.22%
Jul 28, 2026	57.50	57.50	57.50	57.50	57.50	-0.67%
Jul 27, 2026	57.89	57.89	57.89	57.89	57.89	0.19%
Jul 24, 2026	57.78	57.78	57.78	57.78	57.78	-0.81%
Jul 23, 2026	58.25	58.25	58.25	58.25	58.25	-0.33%
Jul 22, 2026	58.44	58.44	58.44	58.44	58.44	0.17%
Jul 21, 2026	58.34	58.34	58.34	58.34	58.34	1.58%
Jul 20, 2026	57.43	57.43	57.43	57.43	57.43	-0.30%
Jul 17, 2026	57.60	57.60	57.60	57.60	57.60	-0.28%
Jul 16, 2026	57.76	57.76	57.76	57.76	57.76	-0.59%
Jul 15, 2026	58.10	58.10	58.10	58.10	58.10	-0.36%
Jul 14, 2026	58.31	58.31	58.31	58.31	58.31	1.13%
Jul 13, 2026	57.66	57.66	57.66	57.66	57.66	-1.06%
Jul 10, 2026	58.28	58.28	58.28	58.28	58.28	-0.22%
Jul 9, 2026	58.41	58.41	58.41	58.41	58.41	1.13%
Jul 8, 2026	57.76	57.76	57.76	57.76	57.76	-0.09%
Jul 7, 2026	57.81	57.81	57.81	57.81	57.81	-1.73%
Jul 6, 2026	58.83	58.83	58.83	58.83	58.83	1.19%
Jul 2, 2026	58.14	58.14	58.14	58.14	58.14	-0.99%
Jul 1, 2026	58.72	58.72	58.72	58.72	58.72	-1.46%
Jun 30, 2026	59.59	59.59	59.59	59.59	59.59	0.90%
Jun 29, 2026	59.06	59.06	59.06	59.06	59.06	-
Jun 25, 2026	59.06	59.06	59.06	59.06	59.06	1.22%
Jun 24, 2026	58.35	58.35	58.35	58.35	58.35	0.10%
Jun 23, 2026	58.29	58.29	58.29	58.29	58.29	-2.23%
Jun 22, 2026	59.62	59.62	59.62	59.62	59.62	0.64%
Jun 18, 2026	59.24	59.24	59.24	59.24	59.24	0.95%
Jun 17, 2026	58.68	58.68	58.68	58.68	58.68	-0.64%
Jun 16, 2026	59.06	59.06	59.06	59.06	59.06	-1.06%
Jun 15, 2026	59.69	59.69	59.69	59.69	59.69	1.12%