OGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	57.19	57.19	57.19	57.19	57.19	-1.67%
Oct 13, 2026	58.16	58.16	58.16	58.16	58.16	0.05%
Oct 12, 2026	58.13	58.13	58.13	58.13	58.13	-0.79%
Oct 9, 2026	58.59	58.59	58.59	58.59	58.59	1.45%
Oct 8, 2026	57.75	57.75	57.75	57.75	57.75	-0.36%
Oct 7, 2026	57.96	57.96	57.96	57.96	57.96	-1.43%
Oct 6, 2026	58.80	58.80	58.80	58.80	58.80	0.31%
Oct 5, 2026	58.62	58.62	58.62	58.62	58.62	0.81%
Oct 2, 2026	58.15	58.15	58.15	58.15	58.15	1.22%
Oct 1, 2026	57.45	57.45	57.45	57.45	57.45	0.33%
Sep 30, 2026	57.26	57.26	57.26	57.26	57.26	-0.49%
Sep 29, 2026	57.54	57.54	57.54	57.54	57.54	0.14%
Sep 28, 2026	57.46	57.46	57.46	57.46	57.46	-0.61%
Sep 25, 2026	57.81	57.81	57.81	57.81	57.81	0.33%
Sep 24, 2026	57.62	57.62	57.62	57.62	57.62	0.03%
Sep 23, 2026	57.60	57.60	57.60	57.60	57.60	-0.78%
Sep 22, 2026	58.05	58.05	58.05	58.05	58.05	0.42%
Sep 21, 2026	57.81	57.81	57.81	57.81	57.81	1.15%
Sep 18, 2026	57.15	57.15	57.15	57.15	57.15	-0.21%
Sep 17, 2026	57.27	57.27	57.27	57.27	57.27	0.90%
Sep 16, 2026	56.76	56.76	56.76	56.76	56.76	-0.09%
Sep 15, 2026	56.81	56.81	56.81	56.81	56.81	-0.14%
Sep 14, 2026	56.89	56.89	56.89	56.89	56.89	-1.25%
Sep 11, 2026	57.61	57.61	57.61	57.61	57.61	0.88%
Sep 10, 2026	57.11	57.11	57.11	57.11	57.11	-1.13%
Sep 9, 2026	57.76	57.76	57.76	57.76	57.76	-0.64%
Sep 8, 2026	58.13	58.13	58.13	58.13	58.13	-0.46%
Sep 4, 2026	58.40	58.40	58.40	58.40	58.40	0.14%
Sep 3, 2026	58.32	58.32	58.32	58.32	58.32	1.27%
Sep 2, 2026	57.59	57.59	57.59	57.59	57.59	-0.10%
Sep 1, 2026	57.65	57.65	57.65	57.65	57.65	-1.30%
Aug 31, 2026	58.41	58.41	58.41	58.41	58.41	-0.17%
Aug 28, 2026	58.51	58.51	58.51	58.51	58.51	-1.30%
Aug 27, 2026	59.28	59.28	59.28	59.28	59.28	0.36%
Aug 26, 2026	59.07	59.07	59.07	59.07	59.07	0.37%
Aug 25, 2026	58.85	58.85	58.85	58.85	58.85	0.44%
Aug 24, 2026	58.59	58.59	58.59	58.59	58.59	-0.85%
Aug 21, 2026	59.09	59.09	59.09	59.09	59.09	0.68%
Aug 20, 2026	58.69	58.69	58.69	58.69	58.69	-0.63%
Aug 19, 2026	59.06	59.06	59.06	59.06	59.06	-0.40%
Aug 18, 2026	59.30	59.30	59.30	59.30	59.30	-1.72%
Aug 17, 2026	60.34	60.34	60.34	60.34	60.34	-
Aug 14, 2026	60.34	60.34	60.34	60.34	60.34	0.48%
Aug 13, 2026	60.05	60.05	60.05	60.05	60.05	0.13%
Aug 12, 2026	59.97	59.97	59.97	59.97	59.97	0.71%
Aug 11, 2026	59.55	59.55	59.55	59.55	59.55	-0.07%
Aug 10, 2026	59.59	59.59	59.59	59.59	59.59	-0.18%
Aug 7, 2026	59.70	59.70	59.70	59.70	59.70	0.81%
Aug 6, 2026	59.22	59.22	59.22	59.22	59.22	-0.55%
Aug 5, 2026	59.55	59.55	59.55	59.55	59.55	-0.33%