OGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.68	56.68	56.68	56.68	56.68	-0.60%
May 18, 2026	57.02	57.02	57.02	57.02	57.02	-0.61%
May 15, 2026	57.37	57.37	57.37	57.37	57.37	-2.02%
May 14, 2026	58.55	58.55	58.55	58.55	58.55	0.27%
May 13, 2026	58.39	58.39	58.39	58.39	58.39	0.60%
May 12, 2026	58.04	58.04	58.04	58.04	58.04	-0.79%
May 11, 2026	58.50	58.50	58.50	58.50	58.50	0.60%
May 8, 2026	58.15	58.15	58.15	58.15	58.15	0.28%
May 7, 2026	57.99	57.99	57.99	57.99	57.99	-1.75%
May 6, 2026	59.02	59.02	59.02	59.02	59.02	2.27%
May 5, 2026	57.71	57.71	57.71	57.71	57.71	1.25%
May 4, 2026	57.00	57.00	57.00	57.00	57.00	-0.07%
May 1, 2026	57.04	57.04	57.04	57.04	57.04	0.07%
Apr 30, 2026	57.00	57.00	57.00	57.00	57.00	2.41%
Apr 29, 2026	55.66	55.66	55.66	55.66	55.66	-0.59%
Apr 28, 2026	55.99	55.99	55.99	55.99	55.99	-1.63%
Apr 27, 2026	56.92	56.92	56.92	56.92	56.92	-0.25%
Apr 24, 2026	57.06	57.06	57.06	57.06	57.06	0.46%
Apr 23, 2026	56.80	56.80	56.80	56.80	56.80	-0.37%
Apr 22, 2026	57.01	57.01	57.01	57.01	57.01	-0.12%
Apr 21, 2026	57.08	57.08	57.08	57.08	57.08	-1.01%
Apr 20, 2026	57.66	57.66	57.66	57.66	57.66	0.02%
Apr 17, 2026	57.65	57.65	57.65	57.65	57.65	2.00%
Apr 16, 2026	56.52	56.52	56.52	56.52	56.52	0.25%
Apr 15, 2026	56.38	56.38	56.38	56.38	56.38	-0.51%
Apr 14, 2026	56.67	56.67	56.67	56.67	56.67	0.68%
Apr 13, 2026	56.29	56.29	56.29	56.29	56.29	1.20%
Apr 10, 2026	55.62	55.62	55.62	55.62	55.62	-0.07%
Apr 9, 2026	55.66	55.66	55.66	55.66	55.66	0.09%
Apr 8, 2026	55.61	55.61	55.61	55.61	55.61	4.18%
Apr 7, 2026	53.38	53.38	53.38	53.38	53.38	-0.04%
Apr 6, 2026	53.40	53.40	53.40	53.40	53.40	0.34%
Apr 2, 2026	53.22	53.22	53.22	53.22	53.22	-0.02%
Apr 1, 2026	53.23	53.23	53.23	53.23	53.23	1.66%
Mar 31, 2026	52.36	52.36	52.36	52.36	52.36	3.68%
Mar 30, 2026	50.50	50.50	50.50	50.50	50.50	-1.31%
Mar 27, 2026	51.17	51.17	51.17	51.17	51.17	-1.10%
Mar 26, 2026	51.74	51.74	51.74	51.74	51.74	-2.45%
Mar 25, 2026	53.04	53.04	53.04	53.04	53.04	1.09%
Mar 24, 2026	52.47	52.47	52.47	52.47	52.47	0.75%
Mar 23, 2026	52.08	52.08	52.08	52.08	52.08	2.20%
Mar 20, 2026	50.96	50.96	50.96	50.96	50.96	-2.62%
Mar 19, 2026	52.33	52.33	52.33	52.33	52.33	0.46%
Mar 18, 2026	52.09	52.09	52.09	52.09	52.09	-0.65%
Mar 17, 2026	52.43	52.43	52.43	52.43	52.43	0.69%
Mar 16, 2026	52.07	52.07	52.07	52.07	52.07	1.44%
Mar 13, 2026	51.33	51.33	51.33	51.33	51.33	-1.08%
Mar 12, 2026	51.89	51.89	51.89	51.89	51.89	-2.39%
Mar 11, 2026	53.16	53.16	53.16	53.16	53.16	-0.34%
Mar 10, 2026	53.34	53.34	53.34	53.34	53.34	-0.13%