OGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	57.76	57.76	57.76	57.76	57.76	-0.09%
Jul 7, 2026	57.81	57.81	57.81	57.81	57.81	-1.73%
Jul 6, 2026	58.83	58.83	58.83	58.83	58.83	1.19%
Jul 2, 2026	58.14	58.14	58.14	58.14	58.14	-0.99%
Jul 1, 2026	58.72	58.72	58.72	58.72	58.72	-1.46%
Jun 30, 2026	59.59	59.59	59.59	59.59	59.59	0.90%
Jun 29, 2026	59.06	59.06	59.06	59.06	59.06	-
Jun 25, 2026	59.06	59.06	59.06	59.06	59.06	1.22%
Jun 24, 2026	58.35	58.35	58.35	58.35	58.35	0.10%
Jun 23, 2026	58.29	58.29	58.29	58.29	58.29	-2.23%
Jun 22, 2026	59.62	59.62	59.62	59.62	59.62	0.64%
Jun 18, 2026	59.24	59.24	59.24	59.24	59.24	0.95%
Jun 17, 2026	58.68	58.68	58.68	58.68	58.68	-0.64%
Jun 16, 2026	59.06	59.06	59.06	59.06	59.06	-1.06%
Jun 15, 2026	59.69	59.69	59.69	59.69	59.69	1.12%
Jun 12, 2026	59.03	59.03	59.03	59.03	59.03	0.70%
Jun 11, 2026	58.62	58.62	58.62	58.62	58.62	3.02%
Jun 10, 2026	56.90	56.90	56.90	56.90	56.90	-1.69%
Jun 9, 2026	57.88	57.88	57.88	57.88	57.88	0.14%
Jun 8, 2026	57.80	57.80	57.80	57.80	57.80	0.42%
Jun 5, 2026	57.56	57.56	57.56	57.56	57.56	-3.26%
Jun 4, 2026	59.50	59.50	59.50	59.50	59.50	0.61%
Jun 3, 2026	59.14	59.14	59.14	59.14	59.14	-0.49%
Jun 2, 2026	59.43	59.43	59.43	59.43	59.43	1.35%
Jun 1, 2026	58.64	58.64	58.64	58.64	58.64	-0.03%
May 29, 2026	58.66	58.66	58.66	58.66	58.66	-0.14%
May 28, 2026	58.74	58.74	58.74	58.74	58.74	0.22%
May 27, 2026	58.61	58.61	58.61	58.61	58.61	-0.49%
May 26, 2026	58.90	58.90	58.90	58.90	58.90	1.29%
May 22, 2026	58.15	58.15	58.15	58.15	58.15	0.40%
May 21, 2026	57.92	57.92	57.92	57.92	57.92	0.50%
May 20, 2026	57.63	57.63	57.63	57.63	57.63	1.68%
May 19, 2026	56.68	56.68	56.68	56.68	56.68	-0.60%
May 18, 2026	57.02	57.02	57.02	57.02	57.02	-0.61%
May 15, 2026	57.37	57.37	57.37	57.37	57.37	-2.02%
May 14, 2026	58.55	58.55	58.55	58.55	58.55	0.27%
May 13, 2026	58.39	58.39	58.39	58.39	58.39	0.60%
May 12, 2026	58.04	58.04	58.04	58.04	58.04	-0.79%
May 11, 2026	58.50	58.50	58.50	58.50	58.50	0.60%
May 8, 2026	58.15	58.15	58.15	58.15	58.15	0.28%
May 7, 2026	57.99	57.99	57.99	57.99	57.99	-1.75%
May 6, 2026	59.02	59.02	59.02	59.02	59.02	2.27%
May 5, 2026	57.71	57.71	57.71	57.71	57.71	1.25%
May 4, 2026	57.00	57.00	57.00	57.00	57.00	-0.07%
May 1, 2026	57.04	57.04	57.04	57.04	57.04	0.07%
Apr 30, 2026	57.00	57.00	57.00	57.00	57.00	2.41%
Apr 29, 2026	55.66	55.66	55.66	55.66	55.66	-0.59%
Apr 28, 2026	55.99	55.99	55.99	55.99	55.99	-1.63%
Apr 27, 2026	56.92	56.92	56.92	56.92	56.92	-0.25%
Apr 24, 2026	57.06	57.06	57.06	57.06	57.06	0.46%