Invesco Global Fund Class C (OGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.35
+0.67 (1.16%)
At close: Apr 1, 2026
OGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.16% |
| Mar 31, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 4.21% |
| Mar 30, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.52% |
| Mar 27, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -2.20% |
| Mar 26, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -2.69% |
| Mar 25, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.88% |
| Mar 24, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.31% |
| Mar 23, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.82% |
| Mar 20, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -1.99% |
| Mar 19, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.02% |
| Mar 18, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.65% |
| Mar 17, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.40% |
| Mar 16, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.74% |
| Mar 13, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.85% |
| Mar 12, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -2.43% |
| Mar 11, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.15% |
| Mar 10, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.48% |
| Mar 9, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.03% |
| Mar 5, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.51% |
| Mar 4, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.11% |
| Mar 3, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.35% |
| Mar 2, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.22% |
| Feb 26, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.53% |
| Feb 25, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.26% |
| Feb 24, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.64% |
| Feb 23, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.29% |
| Feb 19, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.57% |
| Feb 18, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.88% |
| Feb 17, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.20% |
| Feb 12, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.74% |
| Feb 11, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.51% |
| Feb 10, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.27% |
| Feb 9, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 2.42% |
| Feb 5, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.92% |
| Feb 4, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.40% |
| Feb 3, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -2.75% |
| Feb 2, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.07% |
| Jan 29, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.14% |
| Jan 28, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.26% |
| Jan 27, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.68% |
| Jan 26, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.64% |
| Jan 22, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.67% |
| Jan 21, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.20% |
| Jan 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.68% |
| Jan 15, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.08% |
| Jan 14, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.26% |
| Jan 13, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.74% |
| Jan 12, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.78% |
| Jan 8, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.20% |
| Jan 7, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.06% |