Invesco Global Fund Class C (OGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.06
-0.09 (-0.15%)
At close: Feb 13, 2026
OGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.15% |
| Feb 12, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.74% |
| Feb 11, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.51% |
| Feb 10, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.27% |
| Feb 9, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.87% |
| Feb 6, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.53% |
| Feb 5, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.92% |
| Feb 4, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.40% |
| Feb 3, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -2.75% |
| Feb 2, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.50% |
| Jan 30, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.57% |
| Jan 29, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.14% |
| Jan 28, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.26% |
| Jan 27, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.68% |
| Jan 26, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.53% |
| Jan 23, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.11% |
| Jan 22, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.67% |
| Jan 21, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.20% |
| Jan 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.50% |
| Jan 16, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.18% |
| Jan 15, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.08% |
| Jan 14, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.26% |
| Jan 13, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.74% |
| Jan 12, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.08% |
| Jan 9, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.70% |
| Jan 8, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.20% |
| Jan 7, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.06% |
| Jan 6, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.11% |
| Jan 5, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.17% |
| Jan 2, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.48% |
| Dec 31, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.48% |
| Dec 30, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.16% |
| Dec 29, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.43% |
| Dec 26, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.20% |
| Dec 24, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.14% |
| Dec 23, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.69% |
| Dec 22, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.72% |
| Dec 19, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.98% |
| Dec 18, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.48% |
| Dec 17, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.56% |
| Dec 16, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.03% |
| Dec 15, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.27% |
| Dec 12, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.43% |
| Dec 11, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -25.19% |
| Dec 10, 2025 | 64.27 | 64.27 | 64.27 | 85.72 | 64.27 | 0.85% |
| Dec 9, 2025 | 63.73 | 63.73 | 63.73 | 85.00 | 63.73 | -0.32% |
| Dec 8, 2025 | 63.94 | 63.94 | 63.94 | 85.27 | 63.94 | -0.68% |
| Dec 5, 2025 | 64.37 | 64.37 | 64.37 | 85.85 | 64.37 | 0.55% |
| Dec 4, 2025 | 64.02 | 64.02 | 64.02 | 85.38 | 64.02 | -0.13% |
| Dec 3, 2025 | 64.10 | 64.10 | 64.10 | 85.49 | 64.10 | 0.45% |