Invesco Global Fund Class C (OGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.01
-1.40 (-2.02%)
At close: Oct 14, 2026
OGLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -2.02% |
| Oct 13, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.07% |
| Oct 12, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.43% |
| Oct 9, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.74% |
| Oct 8, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.52% |
| Oct 7, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.41% |
| Oct 6, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.18% |
| Oct 5, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 1.12% |
| Oct 2, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.22% |
| Oct 1, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.06% |
| Sep 30, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.32% |
| Sep 29, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.75% |
| Sep 28, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.88% |
| Sep 25, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.63% |
| Sep 24, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.04% |
| Sep 23, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.18% |
| Sep 22, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.49% |
| Sep 21, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 2.74% |
| Sep 18, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.05% |
| Sep 17, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.50% |
| Sep 16, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.06% |
| Sep 15, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.59% |
| Sep 14, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.36% |
| Sep 11, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.04% |
| Sep 10, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -1.41% |
| Sep 9, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.75% |
| Sep 8, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.41% |
| Sep 4, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.59% |
| Sep 3, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.99% |
| Sep 2, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.39% |
| Sep 1, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.38% |
| Aug 31, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.68% |
| Aug 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.95% |
| Aug 27, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.75% |
| Aug 26, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.44% |
| Aug 25, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.81% |
| Aug 24, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.48% |
| Aug 21, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.41% |
| Aug 20, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.03% |
| Aug 19, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.21% |
| Aug 18, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.67% |
| Aug 17, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.10% |
| Aug 14, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.58% |
| Aug 13, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.19% |
| Aug 12, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.37% |
| Aug 11, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.34% |
| Aug 10, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.17% |
| Aug 7, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.72% |
| Aug 6, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.20% |
| Aug 5, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.01% |