OGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	67.76	67.76	67.76	67.76	67.76	-1.55%
Jul 6, 2026	68.83	68.83	68.83	68.83	68.83	1.25%
Jul 2, 2026	67.98	67.98	67.98	67.98	67.98	-1.71%
Jul 1, 2026	69.16	69.16	69.16	69.16	69.16	-0.89%
Jun 30, 2026	69.78	69.78	69.78	69.78	69.78	1.56%
Jun 29, 2026	68.71	68.71	68.71	68.71	68.71	1.21%
Jun 25, 2026	67.89	67.89	67.89	67.89	67.89	0.38%
Jun 24, 2026	67.63	67.63	67.63	67.63	67.63	0.18%
Jun 23, 2026	67.51	67.51	67.51	67.51	67.51	-3.50%
Jun 22, 2026	69.96	69.96	69.96	69.96	69.96	-0.92%
Jun 18, 2026	70.61	70.61	70.61	70.61	70.61	2.51%
Jun 17, 2026	68.88	68.88	68.88	68.88	68.88	-0.88%
Jun 16, 2026	69.49	69.49	69.49	69.49	69.49	-1.38%
Jun 15, 2026	70.46	70.46	70.46	70.46	70.46	2.97%
Jun 12, 2026	68.43	68.43	68.43	68.43	68.43	0.44%
Jun 11, 2026	68.13	68.13	68.13	68.13	68.13	3.31%
Jun 10, 2026	65.95	65.95	65.95	65.95	65.95	-2.37%
Jun 9, 2026	67.55	67.55	67.55	67.55	67.55	-0.16%
Jun 8, 2026	67.66	67.66	67.66	67.66	67.66	1.33%
Jun 5, 2026	66.77	66.77	66.77	66.77	66.77	-4.78%
Jun 4, 2026	70.12	70.12	70.12	70.12	70.12	0.37%
Jun 3, 2026	69.86	69.86	69.86	69.86	69.86	-0.29%
Jun 2, 2026	70.06	70.06	70.06	70.06	70.06	0.92%
Jun 1, 2026	69.42	69.42	69.42	69.42	69.42	0.97%
May 29, 2026	68.75	68.75	68.75	68.75	68.75	0.04%
May 28, 2026	68.72	68.72	68.72	68.72	68.72	1.16%
May 27, 2026	67.93	67.93	67.93	67.93	67.93	-0.03%
May 26, 2026	67.95	67.95	67.95	67.95	67.95	1.34%
May 22, 2026	67.05	67.05	67.05	67.05	67.05	0.15%
May 21, 2026	66.95	66.95	66.95	66.95	66.95	0.13%
May 20, 2026	66.86	66.86	66.86	66.86	66.86	1.70%
May 19, 2026	65.74	65.74	65.74	65.74	65.74	-0.74%
May 18, 2026	66.23	66.23	66.23	66.23	66.23	0.26%
May 15, 2026	66.06	66.06	66.06	66.06	66.06	-1.81%
May 14, 2026	67.28	67.28	67.28	67.28	67.28	0.95%
May 13, 2026	66.65	66.65	66.65	66.65	66.65	1.09%
May 12, 2026	65.93	65.93	65.93	65.93	65.93	-0.75%
May 11, 2026	66.43	66.43	66.43	66.43	66.43	-0.94%
May 8, 2026	67.06	67.06	67.06	67.06	67.06	0.45%
May 7, 2026	66.76	66.76	66.76	66.76	66.76	-0.77%
May 6, 2026	67.28	67.28	67.28	67.28	67.28	2.33%
May 5, 2026	65.75	65.75	65.75	65.75	65.75	0.60%
May 4, 2026	65.36	65.36	65.36	65.36	65.36	-0.09%
May 1, 2026	65.42	65.42	65.42	65.42	65.42	0.14%
Apr 30, 2026	65.33	65.33	65.33	65.33	65.33	1.44%
Apr 29, 2026	64.40	64.40	64.40	64.40	64.40	-0.05%
Apr 28, 2026	64.43	64.43	64.43	64.43	64.43	-1.47%
Apr 27, 2026	65.39	65.39	65.39	65.39	65.39	-0.23%
Apr 24, 2026	65.54	65.54	65.54	65.54	65.54	1.63%
Apr 23, 2026	64.49	64.49	64.49	64.49	64.49	-1.13%