Invesco Global Fund Class C (OGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.14
-0.30 (-0.44%)
Aug 26, 2026, 4:00 PM EST
OGLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.81% |
| Aug 24, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.48% |
| Aug 21, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.41% |
| Aug 20, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.03% |
| Aug 19, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.21% |
| Aug 18, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.67% |
| Aug 17, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.10% |
| Aug 14, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.58% |
| Aug 13, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.19% |
| Aug 12, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.37% |
| Aug 11, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.34% |
| Aug 10, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.17% |
| Aug 7, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.72% |
| Aug 6, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.20% |
| Aug 5, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.01% |
| Aug 4, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 2.30% |
| Aug 3, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.40% |
| Jul 31, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 1.60% |
| Jul 30, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 2.24% |
| Jul 29, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.64% |
| Jul 28, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.60% |
| Jul 27, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.40% |
| Jul 24, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.10% |
| Jul 23, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.64% |
| Jul 22, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.63% |
| Jul 21, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.36% |
| Jul 20, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.06% |
| Jul 17, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.70% |
| Jul 16, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.66% |
| Jul 15, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.28% |
| Jul 14, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.70% |
| Jul 13, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -2.09% |
| Jul 10, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.26% |
| Jul 9, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.58% |
| Jul 8, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.03% |
| Jul 7, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -1.55% |
| Jul 6, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1.25% |
| Jul 2, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.71% |
| Jul 1, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.89% |
| Jun 30, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 1.56% |
| Jun 29, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.21% |
| Jun 25, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.38% |
| Jun 24, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.18% |
| Jun 23, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -3.50% |
| Jun 22, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.92% |
| Jun 18, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 2.51% |
| Jun 17, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.88% |
| Jun 16, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -1.38% |
| Jun 15, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 2.97% |
| Jun 12, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.44% |