OGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	65.74	65.74	65.74	65.74	65.74	-0.74%
May 18, 2026	66.23	66.23	66.23	66.23	66.23	0.26%
May 15, 2026	66.06	66.06	66.06	66.06	66.06	-1.81%
May 14, 2026	67.28	67.28	67.28	67.28	67.28	0.95%
May 13, 2026	66.65	66.65	66.65	66.65	66.65	1.09%
May 12, 2026	65.93	65.93	65.93	65.93	65.93	-0.75%
May 11, 2026	66.43	66.43	66.43	66.43	66.43	-0.94%
May 8, 2026	67.06	67.06	67.06	67.06	67.06	0.45%
May 7, 2026	66.76	66.76	66.76	66.76	66.76	-0.77%
May 6, 2026	67.28	67.28	67.28	67.28	67.28	2.33%
May 5, 2026	65.75	65.75	65.75	65.75	65.75	0.60%
May 4, 2026	65.36	65.36	65.36	65.36	65.36	-0.09%
May 1, 2026	65.42	65.42	65.42	65.42	65.42	0.14%
Apr 30, 2026	65.33	65.33	65.33	65.33	65.33	1.44%
Apr 29, 2026	64.40	64.40	64.40	64.40	64.40	-0.05%
Apr 28, 2026	64.43	64.43	64.43	64.43	64.43	-1.47%
Apr 27, 2026	65.39	65.39	65.39	65.39	65.39	-0.23%
Apr 24, 2026	65.54	65.54	65.54	65.54	65.54	1.63%
Apr 23, 2026	64.49	64.49	64.49	64.49	64.49	-1.13%
Apr 22, 2026	65.23	65.23	65.23	65.23	65.23	1.56%
Apr 21, 2026	64.23	64.23	64.23	64.23	64.23	-1.00%
Apr 20, 2026	64.88	64.88	64.88	64.88	64.88	-0.40%
Apr 17, 2026	65.14	65.14	65.14	65.14	65.14	1.88%
Apr 16, 2026	63.94	63.94	63.94	63.94	63.94	-0.17%
Apr 15, 2026	64.05	64.05	64.05	64.05	64.05	1.06%
Apr 14, 2026	63.38	63.38	63.38	63.38	63.38	1.80%
Apr 13, 2026	62.26	62.26	62.26	62.26	62.26	1.55%
Apr 10, 2026	61.31	61.31	61.31	61.31	61.31	0.28%
Apr 9, 2026	61.14	61.14	61.14	61.14	61.14	0.20%
Apr 8, 2026	61.02	61.02	61.02	61.02	61.02	3.92%
Apr 7, 2026	58.72	58.72	58.72	58.72	58.72	0.38%
Apr 6, 2026	58.50	58.50	58.50	58.50	58.50	0.58%
Apr 2, 2026	58.16	58.16	58.16	58.16	58.16	-0.33%
Apr 1, 2026	58.35	58.35	58.35	58.35	58.35	1.16%
Mar 31, 2026	57.68	57.68	57.68	57.68	57.68	4.21%
Mar 30, 2026	55.35	55.35	55.35	55.35	55.35	-0.52%
Mar 27, 2026	55.64	55.64	55.64	55.64	55.64	-2.20%
Mar 26, 2026	56.89	56.89	56.89	56.89	56.89	-2.69%
Mar 25, 2026	58.46	58.46	58.46	58.46	58.46	0.88%
Mar 24, 2026	57.95	57.95	57.95	57.95	57.95	-1.31%
Mar 23, 2026	58.72	58.72	58.72	58.72	58.72	1.82%
Mar 20, 2026	57.67	57.67	57.67	57.67	57.67	-1.99%
Mar 19, 2026	58.84	58.84	58.84	58.84	58.84	0.02%
Mar 18, 2026	58.83	58.83	58.83	58.83	58.83	-1.65%
Mar 17, 2026	59.82	59.82	59.82	59.82	59.82	0.40%
Mar 16, 2026	59.58	59.58	59.58	59.58	59.58	1.74%
Mar 13, 2026	58.56	58.56	58.56	58.56	58.56	-0.85%
Mar 12, 2026	59.06	59.06	59.06	59.06	59.06	-2.43%
Mar 11, 2026	60.53	60.53	60.53	60.53	60.53	-0.15%
Mar 10, 2026	60.62	60.62	60.62	60.62	60.62	-0.48%